نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3919 |  Residual TokenERSDL | $0.000002777 | +0.56% | +30.11% | +29.40% | $3.18K | $2.37 0.07% من القيمة السوقية | 1.15B ERSDL | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $15.74 | +0.33% | +4.51% | -6.44% | $3.23K | $180.24K 5572.52% من القيمة السوقية | 205 AGON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $225.46 | +0.10% | +7.77% | +7.48% | $3.33K | $10.63K 319.15% من القيمة السوقية | 15 TTWOC | — |
| 3916 |  DecentralGPTDGC | $0.00000002125 | 0.00% | +1.65% | +12.17% | $3.34K | $0.00 | 157.2B DGC | — |
| 3915 |  Sora OracleSORAميم | $0.00003558 | -0.70% | -1.44% | -9.72% | $3.34K | $268.04 8.01% من القيمة السوقية | 94M SORA | — |
| 3914 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $8.69 | -4.54% | -5.30% | -19.55% | $3.43K | $0.00 | 395 CLSK | — |
| 3913 |  RuneRUNE | $0.7358 | +0.16% | -6.87% | -0.02% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3912 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3911 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +1.60% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3910 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3909 |  Sora ValidatorVAL | $0.008739 | 0.00% | +1.76% | +33.57% | $3.57K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3908 |  CorionXCORX | $0.00002762 | 0.00% | -1.52% | +0.38% | $3.59K | $0.00 | 129.91M CORX | — |
| 3907 |  Shiba SagaSHIAميم | $0.00006675 | 0.00% | -2.68% | -7.65% | $3.6K | $0.00 | 53.94M SHIA | — |
| 3906 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.35% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3905 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3903 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3901 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0146 | +2.33% | +0.23% | -38.81% | $3.91K | $92.48 2.37% من القيمة السوقية | 267,163 ENLVON | — |
| 3900 |  AmazyAZY | $0.00009570 | 0.00% | +0.30% | -0.42% | $3.92K | $0.00 | 40.92M AZY | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYميم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $20.98 | +0.38% | -4.07% | -8.76% | $3.93K | $60.02 1.53% من القيمة السوقية | 187 UMCON | — |
| 3898 |  PINGPONGPINGPONG | $0.00001372 | +0.08% | -9.84% | +0.70% | $3.96K | $5.23 0.13% من القيمة السوقية | 288.54M PINGPONG | — |
| 3897 |  aiRightAIRI | $0.00001545 | 0.00% | +4.92% | +1.78% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3896 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.56 | -0.19% | -7.94% | -12.19% | $3.98K | $40.99 1.03% من القيمة السوقية | 193 UMC | — |
| 3895 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $95.50 | +0.03% | -5.42% | -4.04% | $3.99K | $32.85 0.82% من القيمة السوقية | 42 ECOON | — |
| 3894 |  DePHY NetworkPHY | $0.00005565 | 0.00% | -0.08% | -13.74% | $4.02K | $0.00 | 72.29M PHY | — |
| 3893 |  IdleIDLE | $0.0004562 | +0.55% | +30.16% | +29.45% | $4.07K | $1.73 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3892 |  Gary BankingGBميم | $0.0000003933 | -0.00% | +1.66% | +0.65% | $4.13K | $0.00 | 10.5B GB | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +7.17% | $4.17K | $0.00 | 18 ZS | — |
| 3890 |  Zcash AIZECميم | $0.0001994 | 0.00% | -5.37% | +0.16% | $4.18K | $0.00 | 20.96M ZEC | — |
| 3889 |  PulsePadPLSPAD | $0.00002528 | -3.80% | -4.96% | -29.70% | $4.19K | $1.26K 30.06% من القيمة السوقية | 165.72M PLSPAD | — |
| 3888 |  SoarchainSOAR | $0.00004226 | 0.00% | -1.83% | -5.11% | $4.25K | $0.00 | 100.66M SOAR | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $659.73 | -0.19% | +1.01% | -0.13% | $4.42K | $117.03 2.65% من القيمة السوقية | 7 DEON | — |
| 3886 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.43 | +0.19% | -6.86% | -16.20% | $4.6K | $389.99 8.48% من القيمة السوقية | 77 HPEON | — |
| 3884 |  Wrapped Mastercard xStockWMAX | $619.13 | +0.10% | +1.67% | +6.39% | $4.62K | $2.3K 49.87% من القيمة السوقية | 7 WMAX | — |
| 3883 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.50 | +0.39% | +0.96% | -1.15% | $4.62K | $438.82 9.50% من القيمة السوقية | 32 PPLTON | — |
| 3882 |  MOODENG (moodengbnb.com)MDBميم | $0.00000001454 | 0.00% | -0.02% | -0.08% | $4.7K | $0.00 | 323.59B MDB | — |
| 3881 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.51 | 0.00% | -2.30% | -0.84% | $4.76K | $0.00 | 156 SEDGON | — |
| 3880 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.17% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3879 |  Gaj FinanceGAJ | $0.002484 | 0.00% | -0.66% | -0.58% | $4.82K | $0.00 | 1.94M GAJ | — |
| 3878 |  Innodata Tokenized Stock (Robinhood)INOD | $52.22 | -0.18% | -3.52% | -13.89% | $4.85K | $100.26 2.07% من القيمة السوقية | 93 INOD | — |
| 3877 |  TeaFi TokenTEA | $0.0001012 | 0.00% | -5.16% | +1.53% | $5.06K | $0.00 | 50.01M TEA | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  PONSYPONSYميم | $0.000005078 | 0.00% | 0.00% | -5.64% | $5.08K | $0.00 | 1B PONSY | — |
| 3875 |  StratosSTOS | $0.0001311 | +11.34% | +22.89% | -95.74% | $5.09K | $645.45 12.69% من القيمة السوقية | 38.8M STOS | — |
| 3874 |  SypoolSYP | $0.00007969 | +0.23% | -0.17% | -6.64% | $5.21K | $66.68 1.28% من القيمة السوقية | 65.36M SYP | — |
| 3873 |  LiquidAppsDAPP | $0.000007365 | +0.56% | +30.11% | +29.40% | $5.23K | $1.25 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3872 |  KayakNetKNT | $0.00000005564 | 0.00% | -6.92% | -8.07% | $5.37K | $0.00 | 96.51B KNT | — |
| 3871 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.31 | +0.07% | +6.09% | -3.22% | $5.4K | $261.55 4.85% من القيمة السوقية | 2,339 DNNON | — |
| 3870 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.38 | +0.45% | -0.98% | -0.50% | $5.41K | $245.2K 4535.76% من القيمة السوقية | 13 ADION | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.79 | -0.16% | +2.72% | +3.00% | $5.56K | $1.12K 20.21% من القيمة السوقية | 216 PSQON | — |
| 3868 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.89 | 0.00% | +4.58% | +0.74% | $5.6K | $0.00 | 1,438 RXRXON | — |
| 3867 |  Synesis OneSNS | $0.00001227 | 0.00% | -3.15% | -9.83% | $5.6K | $0.00 | 456.25M SNS | — |
| 3866 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.17 | -0.18% | -2.51% | -5.51% | $5.61K | $214.24 3.82% من القيمة السوقية | 39 SPMO | — |
| 3865 |  Klink FinanceKLINK | $0.00002450 | 0.00% | +2.56% | +54.95% | $5.68K | $0.00 | 231.67M KLINK | — |
| 3864 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +17.28% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3863 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3862 |  死了么死了么ميم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $129.08 | -0.02% | +2.90% | +8.14% | $5.99K | $4.7K 78.59% من القيمة السوقية | 46 NTESON | — |
| 3860 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $189.88 | -0.07% | -2.46% | -12.35% | $6.07K | $1.41K 23.16% من القيمة السوقية | 32 MTZON | — |
| 3858 |  安安ميم | $0.000006409 | -3.97% | +2.78% | -99.04% | $6.41K | $5.02K 78.25% من القيمة السوقية | 1B 安 | — |
| 3857 |  GAMERGMR | $0.00001982 | 0.00% | -4.62% | -9.99% | $6.47K | $0.00 | 326.64M GMR | — |
| 3856 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -19.18% | $6.51K | $0.00 | 5.24B LITH | — |
| 3855 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.63 | -0.07% | -10.61% | -21.04% | $6.54K | $11.00 0.17% من القيمة السوقية | 563 QBTS | — |
| 3854 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3853 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | +1.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3852 |  Multiple NetworkMTP | $0.000007638 | 0.00% | -43.63% | -46.10% | $6.72K | $0.00 | 880M MTP | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3850 |  Planet Labs (Ondo Tokenized)PLON | $14.06 | +0.26% | -0.73% | -16.06% | $6.78K | $244.39K 3602.71% من القيمة السوقية | 482 PLON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.21 | +0.09% | -5.10% | -16.54% | $6.89K | $361.86 5.25% من القيمة السوقية | 359 APLD | — |
| 3848 |  Amgen (Ondo Tokenized Stock)AMGNON | $446.70 | -0.11% | +3.51% | +8.67% | $6.92K | $419.55K 6060.15% من القيمة السوقية | 15 AMGNON | — |
| 3847 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $201.79 | -0.12% | -6.63% | -10.80% | $7.07K | $40.30 0.57% من القيمة السوقية | 35 TSEM | — |
| 3846 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.65 | -0.19% | -2.71% | -16.63% | $7.1K | $22.84 0.32% من القيمة السوقية | 609 RGTI | — |
| 3845 |  HOPPYHOPPYميم | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3844 |  ChadetteCHADETTEميم | $0.000007496 | +0.32% | +1.79% | -0.34% | $7.25K | $18.46 0.25% من القيمة السوقية | 967.15M CHADETTE | — |
| 3843 |  Brazil National Football Team Fan TokenBFT | $0.0002546 | +0.15% | -1.97% | -72.43% | $7.33K | $3.85M 52569.50% من القيمة السوقية | 28.77M BFT | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -6.90% | $7.33K | $0.00 | 433M VNTR | — |
| 3841 |  88mphMPH | $0.0160 | +0.55% | +30.16% | +29.45% | $7.42K | $17.55 0.24% من القيمة السوقية | 465,279 MPH | — |
| 3840 |  SAFEMOONSMOONميم | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3839 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3838 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.66 | -0.01% | +2.54% | +1.04% | $7.64K | $9.65 0.13% من القيمة السوقية | 15 VRTXON | — |
| 3837 |  SHILL TokenSHILL | $0.00002152 | 0.00% | -0.84% | +9.39% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3836 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.85% | $7.79K | $0.00 | 380.03M DCB | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $135.43 | -0.18% | -7.21% | -14.24% | $7.87K | $1.03K 13.08% من القيمة السوقية | 58 GLW | — |
| 3833 |  Unit0UNIT0 | $0.001570 | -0.26% | -9.35% | -31.16% | $8.01K | $2.7K 33.72% من القيمة السوقية | 5.1M UNIT0 | — |
| 3832 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.35 | -0.19% | -1.36% | +0.31% | $8.13K | $131.41 1.62% من القيمة السوقية | 58 NOW | — |
| 3831 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3830 |  MongoDB Tokenized Stock (Robinhood)MDB | $358.80 | -0.20% | -1.41% | -1.90% | $8.16K | $50.54 0.62% من القيمة السوقية | 23 MDB | — |
| 3829 |  BSXBSX | $0.00004336 | 0.00% | -5.83% | -12.70% | $8.22K | $0.00 | 189.48M BSX | — |
| 3828 |  MOOMOO THE BULLMOOMOOميم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.49 | -0.05% | +0.56% | -1.18% | $8.46K | $94.31 1.12% من القيمة السوقية | 41 ITAON | — |
