نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4016 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.36% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4015 |  VeriSign (Ondo Tokenized)VRSNON | $301.91 | -0.52% | -0.18% | +1.33% | $266.17 | $61.97 23.28% من القيمة السوقية | 1 VRSNON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -5.42% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4013 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | -0.51% | +6.41% | +7.57% | $289.48 | $2.31K 799.26% من القيمة السوقية | 2 WWMTX | — |
| 4012 |  Trane Technologies (Ondo Tokenized)TTON | $454.30 | +0.80% | -4.67% | -3.60% | $306.14 | $9.28 3.03% من القيمة السوقية | 1 TTON | — |
| 4011 |  ElementeumELET | $0.00006207 | +0.56% | +30.11% | +29.40% | $324.20 | $1.41 0.44% من القيمة السوقية | 5.22M ELET | — |
| 4010 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -18.96% | $348.17 | $0.00 | 7 ICHRON | — |
| 4009 |  Opera (Ondo Tokenized)OPRAON | $18.23 | +0.15% | +3.18% | -2.40% | $363.24 | $25.45 7.01% من القيمة السوقية | 20 OPRAON | — |
| 4008 |  MoonftMTC | $0.001116 | +0.02% | +11.52% | +10.95% | $368.15 | $0.00 | 329,999 MTC | — |
| 4007 |  ACM Research (Ondo Tokenized)ACMRON | $56.66 | +0.04% | -7.42% | -18.72% | $421.73 | $13.88K 3291.10% من القيمة السوقية | 7 ACMRON | — |
| 4006 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4005 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -0.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 4004 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4003 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.29 | -0.22% | -4.11% | -7.50% | $512.95 | $1.74K 339.72% من القيمة السوقية | 62 NATON | — |
| 4002 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.12% | $555.29 | $0.00 | 5 ACLSON | — |
| 4001 |  FlamingoFLM | $0.0000009989 | -0.02% | -0.01% | -0.03% | $565.83 | $0.00 | 566.45M FLM | — |
| 4000 |  SparkleSSS | $0.000004760 | 0.00% | -21.66% | +2.33% | $580.69 | $0.00 | 122M SSS | — |
| 3999 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +4.91% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3998 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | +0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3997 |  Bitcoin Limited EditionBTCLE | $0.0494 | +18.80% | -99.99% | -99.99% | $769.70 | $64.16K 8335.34% من القيمة السوقية | 15,579 BTCLE | — |
| 3996 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3995 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -4.11% | $833.88 | $0.00 | 3 CVNAON | — |
| 3994 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -1.62% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3993 |  FormFactor (Ondo Tokenized)FORMON | $111.10 | +0.12% | -7.83% | -18.53% | $867.00 | $70.93 8.18% من القيمة السوقية | 8 FORMON | — |
| 3992 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | +1.59% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.41 | +0.02% | -0.04% | -1.46% | $891.58 | $715.11 80.21% من القيمة السوقية | 24 ECHON | — |
| 3990 |  United States Antimony (Ondo Tokenized)UAMYON | $2.75 | +0.26% | -14.99% | -31.29% | $908.15 | $24.21 2.67% من القيمة السوقية | 330 UAMYON | — |
| 3989 |  Celestica (Ondo Tokenized)CLSON | $306.21 | -0.17% | -5.62% | -12.80% | $950.40 | $4.57 0.48% من القيمة السوقية | 3 CLSON | — |
| 3988 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | -4.36% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | -0.00% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3986 |  ABDS TokenABDSميم | $0.0003505 | 0.00% | -2.63% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3985 |  IslanderISA | $0.000002050 | +0.00% | +1.94% | +20.15% | $1.12K | $0.00 | 545.75M ISA | — |
| 3984 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $153.99 | 0.00% | +2.11% | +6.60% | $1.18K | $0.00 | 8 WMRKX | — |
| 3983 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | -0.02% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  TradeTideTTD | $0.000009401 | -0.11% | +5.64% | -68.61% | $1.29K | $1.17K 90.30% من القيمة السوقية | 137.5M TTD | — |
| 3981 |  Southern (Ondo Tokenized Stock)SOON | $90.96 | -0.09% | +0.54% | +5.28% | $1.33K | $30.09 2.25% من القيمة السوقية | 15 SOON | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -0.04% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3979 |  COGICOGI | $0.00002229 | 0.00% | -1.85% | +4.44% | $1.37K | $0.00 | 61.59M COGI | — |
| 3978 |  GrafetéGRFTميم | $0.000003769 | +0.22% | +1.14% | -2.46% | $1.38K | $2.35 0.17% من القيمة السوقية | 367.17M GRFT | — |
| 3977 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.16 | 0.00% | +0.28% | +0.04% | $1.41K | $0.00 | 10 PFEC | — |
| 3976 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3975 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $94.08 | -1.35% | -2.27% | -4.10% | $1.44K | $2.36K 163.82% من القيمة السوقية | 15 SCHWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $377.25 | 0.00% | -1.35% | -3.05% | $1.44K | $0.00 | 4 OIHON | — |
| 3973 |  ZyberswapZYB | $0.0002626 | 0.00% | -1.81% | -2.70% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3972 |  MateMATE | $0.0005689 | +0.37% | +0.28% | +1.07% | $1.54K | $18.97 1.24% من القيمة السوقية | 2.7M MATE | — |
| 3971 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3970 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +4.93% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3969 |  MaxLinear (Ondo Tokenized)MXLON | $73.83 | +2.00% | -7.41% | -22.63% | $1.64K | $259.66K 15803.30% من القيمة السوقية | 22 MXLON | — |
| 3968 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.81 | +0.29% | -2.85% | -10.92% | $1.71K | $43.27 2.53% من القيمة السوقية | 46 ORBXON | — |
| 3967 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.15 | -0.20% | +2.82% | -1.58% | $1.73K | $504.00 29.18% من القيمة السوقية | 335 BTGON | — |
| 3966 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.71 | +0.16% | -0.06% | -1.17% | $1.73K | $463.84 26.73% من القيمة السوقية | 33 PAVEON | — |
| 3965 |  MomofunMMميم | $0.0000002249 | +6.89% | -26.24% | -14.99% | $1.75K | $578.42 32.98% من القيمة السوقية | 7.8B MM | — |
| 3964 |  ApexTokenAPX | $0.00004745 | -0.24% | -3.07% | -45.95% | $1.84K | $7.12K 387.12% من القيمة السوقية | 38.75M APX | — |
| 3963 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.74 | 0.00% | -0.17% | +8.88% | $1.93K | $0.00 | 7 BEC | — |
| 3961 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.21 | 0.00% | -0.69% | +35.78% | $1.98K | $0.00 | 242 WENC | — |
| 3960 |  Dash AIDASH | $0.00009467 | 0.00% | -13.73% | -16.69% | $1.98K | $0.00 | 20.97M DASH | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $337.52 | -0.39% | +0.23% | +1.96% | $1.99K | $96.12 4.82% من القيمة السوقية | 6 GDON | — |
| 3958 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.02 | 0.00% | -0.31% | -0.08% | $1.99K | $0.00 | 11 DUOLC | — |
| 3957 |  SLB (Ondo Tokenized)SLBON | $48.07 | +0.58% | -0.28% | -2.24% | $2K | $3.54 0.18% من القيمة السوقية | 42 SLBON | — |
| 3956 |  Indexed FinanceNDX | $0.002350 | +0.55% | +30.16% | +29.45% | $2.01K | $5.98 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.67 | +0.65% | +0.03% | -11.21% | $2.05K | $822.18 40.06% من القيمة السوقية | 42 ASTSC | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $695.07 | +0.22% | +4.46% | +7.16% | $2.08K | $504.09 24.27% من القيمة السوقية | 3 TMOON | — |
| 3953 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.67 | -0.06% | -3.36% | -18.71% | $2.17K | $234.4K 10808.52% من القيمة السوقية | 159 FCELON | — |
| 3952 |  EktaEKTA | $0.00006376 | 0.00% | +30.22% | +31.72% | $2.22K | $0.00 | 34.77M EKTA | — |
| 3951 |  PlanckPLANCK | $0.00002899 | 0.00% | -23.69% | -10.27% | $2.22K | $0.00 | 76.56M PLANCK | — |
| 3950 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3949 |  FrontFanzFANX | $0.00002283 | +0.27% | -0.21% | +0.44% | $2.23K | $385.08 17.26% من القيمة السوقية | 97.7M FANX | — |
| 3948 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | 0.00% | -0.15% | +8.48% | $2.23K | $0.00 | 287 QUBTC | — |
| 3947 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.19 | 0.00% | +0.00% | +8.95% | $2.23K | $0.00 | 15 ORCLC | — |
| 3946 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +0.97% | $2.3K | $0.00 | 12 GLTRON | — |
| 3945 |  SnowballSNOB | $0.0004213 | +2.50% | +4.52% | +6.08% | $2.31K | $27.60 1.19% من القيمة السوقية | 5.49M SNOB | — |
| 3944 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.58 | +0.22% | +0.07% | -6.12% | $2.33K | $263.02 11.30% من القيمة السوقية | 6 MRVLC | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +1.24% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3942 |  MetastrikeMTS | $0.000009030 | 0.00% | -0.12% | -0.10% | $2.34K | $0.00 | 259.56M MTS | — |
| 3941 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3940 |  Cisco rStockRCSCO | $109.68 | +0.77% | -3.98% | -5.42% | $2.43K | $130.42 5.38% من القيمة السوقية | 22 RCSCO | — |
| 3939 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3938 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.77 | +0.80% | -3.75% | -11.87% | $2.46K | $14.60 0.59% من القيمة السوقية | 653 GEMION | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -0.78% | -17.25% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3936 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -3.16% | $2.5K | $0.00 | 1.76M EGG | — |
| 3935 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | +0.27% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3934 |  MineDDIGI | $0.0000001018 | -0.06% | -1.88% | +2.11% | $2.55K | $0.00 | 25.05B DIGI | — |
| 3933 |  PacocaPACOCA | $0.000007943 | 0.00% | -0.41% | +0.89% | $2.63K | $0.00 | 331.08M PACOCA | — |
| 3932 |  Teradyne (Ondo Tokenized)TERON | $346.01 | 0.00% | -3.59% | -11.93% | $2.67K | $0.00 | 8 TERON | — |
| 3931 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.35 | +0.45% | -7.11% | -29.07% | $2.72K | $16.87 0.62% من القيمة السوقية | 177 ARQQON | — |
| 3930 |  Onto Innovation (Ondo Tokenized)ONTOON | $225.72 | +0.46% | -7.37% | -29.03% | $2.72K | $13.82 0.51% من القيمة السوقية | 12 ONTOON | — |
| 3929 |  NBXBYN | $0.0003171 | -0.01% | +5.13% | -3.90% | $2.81K | $166.83 5.94% من القيمة السوقية | 8.86M BYN | — |
| 3928 |  TokenboxTBX | $0.0002507 | +0.55% | +30.16% | +29.45% | $2.82K | $6.54 0.23% من القيمة السوقية | 11.24M TBX | — |
| 3927 |  Penguin Solutions (Ondo Tokenized)PENGON | $60.13 | +0.09% | -22.81% | -15.44% | $2.82K | $1.86K 65.93% من القيمة السوقية | 47 PENGON | — |
| 3926 |  BloodLoop$BLS | $0.00005484 | +2.67% | -1.07% | -4.33% | $2.87K | $4.82 0.17% من القيمة السوقية | 52.42M $BLS | — |
| 3925 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.51% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3924 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.48% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3923 |  Wojak CoinWOJAKميم | $0.00000004564 | +2.76% | +9.36% | -10.02% | $3.17K | $218.41K 6895.41% من القيمة السوقية | 69.4B WOJAK | — |
| 3922 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | -0.15% | -0.06% | +16.00% | $3.17K | $1.32K 41.81% من القيمة السوقية | 13 MRNAC | — |
| 3921 |  IRISnetIRIS | $0.000001941 | -2.67% | +162.37% | +2818.51% | $3.17K | $3.93K 124.05% من القيمة السوقية | 1.63B IRIS | — |
| 3920 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3919 |  Residual TokenERSDL | $0.000002777 | +0.56% | +30.11% | +29.40% | $3.18K | $2.37 0.07% من القيمة السوقية | 1.15B ERSDL | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $15.74 | +0.33% | +4.51% | -6.44% | $3.23K | $180.24K 5572.52% من القيمة السوقية | 205 AGON | — |
