نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 718 |  EnsoENSO | $0.9520 | +0.29% | +0.53% | -4.78% | $19.6M | $11.86M 60.50% من القيمة السوقية | 20.59M ENSO | — |
| 719 |  CapricornAPR | $0.0705 | -0.68% | -6.87% | -47.17% | $19.59M | $8.28M 42.24% من القيمة السوقية | 277.81M APR | — |
| 720 |  QuarkChainQKC | $0.002697 | -0.99% | -0.66% | -4.33% | $19.56M | $1.49M 7.62% من القيمة السوقية | 7.28B QKC | — |
| 720 |  BountyMarketCapBMC | $0.0565 | +0.04% | +0.93% | -6.18% | $5.65M | $12.45K 0.22% من القيمة السوقية | 100M BMC | — |
| 721 |  World Mobile TokenWMTX | $0.0235 | +13.76% | -0.09% | +4.42% | $20.63M | $202.11K 0.98% من القيمة السوقية | 876.14M WMTX | — |
| 722 |  ConstellationDAG | $0.006774 | -0.46% | +0.58% | -10.43% | $19.34M | $437.23K 2.26% من القيمة السوقية | 2.87B DAG | — |
| 723 |  CitreaCTR | $0.0129 | -0.53% | -0.17% | -0.18% | $19.31M | $5.49M 28.42% من القيمة السوقية | 1.5B CTR | — |
| 724 |  GameBuildGAME | $0.0009836 | -0.08% | -0.19% | -3.72% | $19.2M | $359.15K 1.87% من القيمة السوقية | 19.52B GAME | — |
| 725 |  SymbolXYM | $0.002912 | +0.23% | -0.32% | +0.01% | $19.06M | $8.63K 0.05% من القيمة السوقية | 6.55B XYM | — |
| 726 |  Codec FlowCODEC | $0.007199 | +0.70% | -1.59% | +8.81% | $5.4M | $122.51K 2.27% من القيمة السوقية | 749.9M CODEC | — |
| 726 |  YalaYALA | $0.0619 | -0.00% | -0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 727 |  UmiaUMIA | $0.7757 | -0.38% | -2.92% | +15.91% | $18.89M | $41.02K 0.22% من القيمة السوقية | 24.35M UMIA | — |
| 728 |  DivoDVO | $0.006343 | +0.07% | +0.86% | -6.18% | $5.35M | $32.12K 0.60% من القيمة السوقية | 843.03M DVO | — |
| 729 |  Comtech GoldCGO | $133.33 | +0.16% | -0.17% | +0.73% | $18.8M | $867.92K 4.62% من القيمة السوقية | 141,000 CGO | — |
| 730 |  Coin98C98 | $0.0187 | +1.70% | +5.36% | +17.64% | $18.8M | $14.69M 78.16% من القيمة السوقية | 1B C98 | — |
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.14 | -0.01% | +0.18% | +1.19% | $18.74M | $5M 26.65% من القيمة السوقية | 24,022 SPY | — |
| 733 |  DODODODO | $0.0187 | +0.35% | -0.91% | +0.03% | $18.71M | $6.3M 33.70% من القيمة السوقية | 1B DODO | — |
| 734 |  Adventure GoldAGLD | $0.2012 | +0.18% | -0.79% | -4.65% | $18.67M | $4.25M 22.77% من القيمة السوقية | 92.83M AGLD | — |
| 736 |  BiconomyBICO | $0.0186 | -0.21% | -4.33% | -14.28% | $18.61M | $4.95M 26.59% من القيمة السوقية | 1B BICO | — |
| 738 |  Fabric ProtocolROBO | $0.008311 | +0.21% | +3.73% | -5.31% | $18.54M | $7.93M 42.75% من القيمة السوقية | 2.23B ROBO | — |
| 739 |  PolySwarmNCT | $0.009790 | -0.16% | +1.56% | -2.86% | $18.51M | $207.22K 1.12% من القيمة السوقية | 1.89B NCT | — |
| 740 |  SpellSPELL | $0.00009441 | +0.20% | -0.10% | -3.75% | $18.43M | $1.91M 10.39% من القيمة السوقية | 195.24B SPELL | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $231.30 | +0.05% | +0.02% | -1.53% | $18.3M | $5.1M 27.88% من القيمة السوقية | 79,102 NVDA | — |
| 743 |  TaikoTAIKO | $0.0836 | +0.37% | -0.88% | -9.61% | $18.29M | $2.73M 14.93% من القيمة السوقية | 218.84M TAIKO | — |
| 744 |  AdsharesADS | $0.4720 | +0.10% | +0.54% | -2.81% | $18.29M | $141.47K 0.77% من القيمة السوقية | 38.75M ADS | — |
| 745 |  ARPAARPA | $0.0121 | +0.61% | +0.42% | +6.54% | $18.27M | $24.18M 132.37% من القيمة السوقية | 1.52B ARPA | — |
| 746 |  Public Masterpiece TokenPMT | $0.0987 | -0.07% | +0.27% | -0.53% | $18.21M | $104.17K 0.57% من القيمة السوقية | 184.59M PMT | — |
| 747 |  Stargate FinanceSTG | $0.1794 | -1.54% | +2.99% | +2.28% | $18.09M | $76.22K 0.42% من القيمة السوقية | 101.49M STG | — |
| 748 |  Binance-Peg FiroFIRO | $0.9441 | -0.29% | -2.56% | -15.35% | $18.07M | $85.42K 0.47% من القيمة السوقية | 19.13M FIRO | — |
| 749 |  FelysyumFELY | $0.4126 | -0.07% | -1.22% | -6.58% | $18.06M | $1.18M 6.56% من القيمة السوقية | 43.77M FELY | — |
| 750 |  GradientsSN56 | $4.32 | -0.14% | +1.78% | -4.35% | $18.06M | $125.45K 0.69% من القيمة السوقية | 4.18M SN56 | — |
| 751 |  RadworksRAD | $0.3055 | -0.22% | -2.44% | +16.39% | $18.05M | $6.26M 34.71% من القيمة السوقية | 59.08M RAD | — |
| 752 |  MiraMIRA | $0.0503 | +0.59% | +0.68% | -2.99% | $18.01M | $2.4M 13.30% من القيمة السوقية | 358.25M MIRA | — |
| 753 |  Agoras: Tau NetAGRS | $0.6025 | +0.13% | +8.13% | -34.06% | $17.99M | $21.17K 0.12% من القيمة السوقية | 29.86M AGRS | — |
| 755 |  Micron Technology xStockMUX | $1,039 | -0.08% | +0.23% | -2.60% | $17.85M | $109.99K 0.62% من القيمة السوقية | 17,183 MUX | — |
| 756 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.69 | +0.02% | -2.84% | -1.95% | $17.84M | $690.92K 3.87% من القيمة السوقية | 223,891 TLTON | — |
| 757 |  JOEJOE | $0.0390 | +0.58% | +1.93% | -2.74% | $17.82M | $4.23M 23.72% من القيمة السوقية | 457.18M JOE | — |
| 758 |  RujiraRUJI | $0.2227 | +11.32% | +11.68% | -0.92% | $17.8M | $994.64 0.01% من القيمة السوقية | 79.95M RUJI | — |
| 759 |  SapienSAPIEN | $0.0708 | +0.39% | -0.34% | -6.04% | $17.72M | $1.95M 11.01% من القيمة السوقية | 250M SAPIEN | — |
| 760 |  Quantix FinanceQFI | $17.55 | -0.06% | +0.95% | -8.34% | $17.55M | $807.6K 4.60% من القيمة السوقية | 1M QFI | — |
| 761 |  MAX Exchange TokenMAX | $0.2547 | -0.06% | -0.38% | +0.05% | $17.53M | $55.52K 0.32% من القيمة السوقية | 68.83M MAX | — |
| 762 |  MovieBlocMBL | $0.0008842 | -0.64% | -9.26% | +8.74% | $17.46M | $16.69M 95.55% من القيمة السوقية | 19.75B MBL | — |
| 763 |  My Neighbor AliceALICE | $0.1760 | +1.19% | +3.14% | -0.14% | $17.53M | $5.05M 28.78% من القيمة السوقية | 99.6M ALICE | — |
| 764 |  Tether Gold TokensXAUT0 | $4,182 | -0.01% | +0.35% | +1.01% | $17.42M | $118.03K 0.68% من القيمة السوقية | 4,165 XAUT0 | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $105.91 | -0.06% | +1.07% | -10.02% | $17.31M | $1.62M 9.33% من القيمة السوقية | 163,457 INTCON | — |
| 767 |  OrblerORBR | $0.0170 | -0.02% | -0.24% | -16.97% | $17.28M | $7.91K 0.05% من القيمة السوقية | 1.02B ORBR | — |
| 768 |  CanopyCNPY | $0.2570 | -0.83% | -3.96% | -8.91% | $17.25M | $26.18M 151.78% من القيمة السوقية | 67.13M CNPY | |
| 769 |  MetaMUIMMUI | $0.0362 | -0.01% | +0.83% | -11.14% | $17.22M | $361.6K 2.10% من القيمة السوقية | 476.25M MMUI | — |
| 770 |  renBTCRENBTC | $14,894 | +0.04% | -6.71% | -12.51% | $4.53M | $32.82K 0.72% من القيمة السوقية | 305 RENBTC | — |
| 771 |  MESSIERM87 | $0.00001938 | +1.31% | -0.73% | -11.07% | $17.15M | $158.4K 0.92% من القيمة السوقية | 884.85B M87 | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,611 | +0.02% | +0.93% | -6.28% | $17.09M | $522.76K 3.06% من القيمة السوقية | 10,611 SNDKX | — |
| 774 |  Power ProtocolPOWER | $0.0811 | -0.60% | -0.80% | -4.52% | $17.03M | $1.63M 9.60% من القيمة السوقية | 210M POWER | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.13 | +0.01% | +0.15% | +2.79% | $17.03M | $2.69M 15.80% من القيمة السوقية | 44,448 TSLAON | — |
| 776 |  KAIOKAIO | $0.0250 | -0.60% | -0.83% | +31.29% | $17.06M | $783.62K 4.59% من القيمة السوقية | 681.25M KAIO | — |
| 777 |  CheeleeCHEEL | $0.2988 | +0.17% | +0.64% | -5.67% | $16.98M | $90.15K 0.53% من القيمة السوقية | 56.83M CHEEL | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $171.41 | -0.09% | +0.31% | -12.27% | $16.83M | $2.39M 14.17% من القيمة السوقية | 98,213 SKHYB | — |
| 779 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.91 | -0.50% | -0.35% | -1.07% | $16.81M | $930.58K 5.54% من القيمة السوقية | 169,974 IEFAON | — |
| 780 |  Newton ProtocolNEWT | $0.0487 | +0.16% | +2.16% | -4.27% | $16.82M | $1.78M 10.60% من القيمة السوقية | 345.58M NEWT | — |
| 781 |  OpenServSERV | $0.0218 | +0.95% | -0.18% | -5.52% | $16.8M | $591.36K 3.52% من القيمة السوقية | 770M SERV | — |
| 783 |  SuperformUP | $0.0725 | +0.12% | -2.27% | +3.69% | $16.75M | $1.31M 7.85% من القيمة السوقية | 230.94M UP | — |
| 784 |  SynFuturesF | $0.003299 | +0.72% | +1.48% | -4.06% | $16.74M | $1.7M 10.17% من القيمة السوقية | 5.08B F | — |
| 785 |  NaoX ProtocolNAORIS | $0.0308 | -0.13% | +1.92% | -8.86% | $16.71M | $852.57K 5.10% من القيمة السوقية | 542.23M NAORIS | — |
| 786 |  BitlayerBTR | $0.0501 | -0.02% | -1.17% | +0.29% | $16.7M | $2.63M 15.76% من القيمة السوقية | 333.29M BTR | — |
| 789 |  ChintaiCHEX | $0.0132 | +1.66% | +1.91% | -29.84% | $16.51M | $163.67K 0.99% من القيمة السوقية | 1.25B CHEX | — |
| 790 |  STBLSTBL | $0.0235 | +0.39% | +1.26% | -7.99% | $16.44M | $1.22M 7.44% من القيمة السوقية | 700M STBL | — |
| 792 |  SPY (bStocks Tokenized Stock)SPYB | $779.18 | +0.00% | +0.16% | +1.16% | $16.33M | $1.66M 10.19% من القيمة السوقية | 20,958 SPYB | — |
| 793 |  Yield BasisYB | $0.0838 | +0.97% | +0.19% | -4.68% | $16.27M | $9.82M 60.33% من القيمة السوقية | 194.16M YB | — |
| 794 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.84 | -0.05% | -0.29% | +1.22% | $16.2M | $2.27M 13.98% من القيمة السوقية | 58,528 MRVLON | — |
| 795 |  Tokamak NetworkTON | $0.3667 | -1.81% | +2.99% | -4.28% | $16.08M | $1.73M 10.75% من القيمة السوقية | 43.84M TON | — |
| 797 |  MetaMask USDMUSDمستقر | $0.9998 | +0.01% | -0.00% | -0.02% | $16.01M | $3.49M 21.83% من القيمة السوقية | 16.01M MUSD | — |
| 798 |  Yei FinanceCLO | $0.0619 | +0.08% | +3.03% | -5.86% | $15.96M | $2.57M 16.08% من القيمة السوقية | 257.91M CLO | — |
| 799 |  AVA (Travala)AVA | $0.2289 | +0.58% | -2.17% | -13.62% | $15.96M | $11.03M 69.12% من القيمة السوقية | 69.73M AVA | — |
| 800 |  Mey NetworkMEY | $0.0560 | -1.36% | -3.90% | -13.13% | $15.93M | $976.79K 6.13% من القيمة السوقية | 284.31M MEY | — |
| 803 |  QIE BlockchainQIEL1 | $0.1878 | -0.00% | +0.05% | +2.13% | $15.84M | $41.38K 0.26% من القيمة السوقية | 84.37M QIE | |
| 804 |  GoldgrGOLDGR | $134.64 | 0.00% | +0.21% | +1.12% | $15.84M | $0.00 | 117,663 GOLDGR | — |
| 805 |  YoungYNG | $0.5845 | +6.13% | +6.16% | +0.99% | $15.78M | $86.05K 0.55% من القيمة السوقية | 27M YNG | — |
| 806 |  ROGin AIROG | $0.2356 | +0.51% | -0.55% | +6.46% | $15.78M | $9.13K 0.06% من القيمة السوقية | 66.99M ROG | — |
| 807 |  BASEDBASED | $0.0671 | +0.04% | -1.59% | +8.94% | $15.77M | $4.62M 29.27% من القيمة السوقية | 235M BASED | — |
| 808 |  FulcromFUL | $0.0009402 | +0.32% | -1.10% | -15.30% | $15.71M | $2.96K 0.02% من القيمة السوقية | 16.71B FUL | — |
| 809 |  Hermez NetworkHEZ | $3.34 | -0.45% | -0.04% | -1.52% | $15.68M | $3.29K 0.02% من القيمة السوقية | 4.7M HEZ | — |
| 810 |  MetadiumMETA | $0.008932 | +0.04% | +0.29% | +0.17% | $15.59M | $374.15K 2.40% من القيمة السوقية | 1.75B META | — |
| 811 |  ICONICXL1 | $0.0142 | -0.11% | +2.13% | -5.76% | $15.57M | $8.44M 54.22% من القيمة السوقية | 1.1B ICX | — |
| 812 |  GitcoinGTC | $0.1779 | -0.28% | -3.58% | +7.52% | $15.57M | $9.56M 61.39% من القيمة السوقية | 87.49M GTC | — |
| 814 |  HivemapperHONEY | $0.002526 | -2.28% | -6.24% | -8.40% | $15.43M | $466.88K 3.03% من القيمة السوقية | 6.11B HONEY | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $364.65 | +0.02% | +0.51% | +2.37% | $15.37M | $955.79K 6.22% من القيمة السوقية | 42,154 AVGOB | — |
| 816 |  AutonolasOLAS | $0.0515 | +2.87% | +10.14% | +13.58% | $15.4M | $402.66K 2.61% من القيمة السوقية | 299.28M OLAS | — |
| 817 |  Banana GunBANANA | $3.83 | +0.10% | -0.49% | -4.63% | $15.34M | $4.13M 26.90% من القيمة السوقية | 4.01M BANANA | — |
| 818 |  Epic ChainEPIC | $0.4554 | +1.01% | -1.83% | -14.15% | $15.3M | $4.17M 27.27% من القيمة السوقية | 33.6M EPIC | — |
| 819 |  PlatON NetworkLAT | $0.0005590 | -0.02% | -0.36% | -13.99% | $3.77M | $1.11M 29.32% من القيمة السوقية | 6.75B LAT | — |
| 819 |  OrderlyORDER | $0.0376 | +0.41% | +0.10% | -1.95% | $15.28M | $2.41M 15.78% من القيمة السوقية | 406.16M ORDER | — |
| 820 |  DeAgentAIAIA | $0.0808 | +0.39% | -4.94% | +15.10% | $15.28M | $4.73M 30.94% من القيمة السوقية | 188.95M AIA | — |
| 821 |  HemiHEMI | $0.006051 | +2.42% | +3.99% | +1.95% | $15.18M | $5.81M 38.28% من القيمة السوقية | 2.51B HEMI | — |
| 822 |  KatanaKAT | $0.004629 | +0.11% | +0.36% | -3.43% | $15.11M | $2.98M 19.71% من القيمة السوقية | 3.27B KAT | — |
| 823 |  Cluster ProtocolCP | $0.0109 | +0.54% | +3.14% | -12.48% | $14.99M | $3.01M 20.11% من القيمة السوقية | 1.37B CP | — |
| 824 |  ZentryZENT | $0.001859 | -0.62% | -0.75% | -1.68% | $14.9M | $1.65M 11.11% من القيمة السوقية | 8.01B ZENT | — |
| 826 |  Panther ProtocolZKP | $0.0493 | +0.03% | +0.65% | -0.10% | $14.87M | $6.99M 47.00% من القيمة السوقية | 301.67M ZKP | — |
| 827 |  BubblemapsBMT | $0.0195 | -0.41% | -1.40% | +2.93% | $14.54M | $3.42M 23.53% من القيمة السوقية | 745.72M BMT | — |
| 829 |  DelysiumAGI | $0.006111 | -0.13% | -3.21% | -11.41% | $14.52M | $683.22K 4.70% من القيمة السوقية | 2.38B AGI | — |
| 831 |  KernelDAOKERNEL | $0.0506 | -0.03% | -1.00% | -7.23% | $14.48M | $3.78M 26.12% من القيمة السوقية | 286.31M KERNEL | — |
| 832 |  PortalPORTAL | $0.0166 | -0.08% | -1.05% | -5.42% | $14.48M | $8.69M 60.00% من القيمة السوقية | 873.79M PORTAL | — |
