نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 515 |  ElectroneumETNL1 | $0.001890 | -0.16% | -1.84% | -3.93% | $33.98M | $224.32K 0.66% من القيمة السوقية | 17.98B ETN | |
| 516 |  ao ComputerAOL1 | $4.42 | +0.49% | -1.24% | -8.47% | $33.87M | $139.26K 0.41% من القيمة السوقية | 7.66M AO | — |
| 517 |  VelvetVELVET | $0.0729 | -0.49% | -3.19% | +4.78% | $33.82M | $2.73M 8.06% من القيمة السوقية | 463.82M VELVET | — |
| 518 |  OpenGradientOPG | $0.1462 | -1.80% | -0.12% | +8.69% | $33.61M | $12.98M 38.62% من القيمة السوقية | 229.97M OPG | — |
| 519 |  TerraLUNA | $0.0475 | +0.42% | +0.21% | -7.45% | $33.6M | $2.1M 6.26% من القيمة السوقية | 709.98M LUNA | — |
| 520 |  HashKey Platform TokenHSK | $0.0967 | +0.11% | -0.00% | -2.58% | $33.36M | $244.22K 0.73% من القيمة السوقية | 344.96M HSK | — |
| 521 |  VanaVANA | $1.10 | +2.25% | +1.57% | +1.52% | $33.36M | $3.85M 11.53% من القيمة السوقية | 30.08M VANA | — |
| 522 |  REALASSET | $0.1884 | +0.01% | -0.53% | -2.66% | $33.16M | $503.79K 1.52% من القيمة السوقية | 176.04M ASSET | — |
| 523 |  HiveHIVE | $0.0564 | +0.25% | +1.99% | -1.59% | $33.14M | $894.59K 2.70% من القيمة السوقية | 590.05M HIVE | — |
| 524 |  CartesiCTSI | $0.0348 | -0.94% | -1.41% | +15.83% | $33.11M | $22.44M 67.78% من القيمة السوقية | 953.05M CTSI | — |
| 525 |  ZoraZORA | $0.007420 | +0.20% | +0.76% | -4.32% | $33.06M | $9.31M 28.16% من القيمة السوقية | 4.47B ZORA | — |
| 526 |  Kled AIKLED | $0.0134 | -1.88% | +1.49% | +5.84% | $13.42M | $312.95K 2.33% من القيمة السوقية | 999.81M KLED | — |
| 526 |  B3 (Base)B3 | $0.0007116 | +0.26% | -1.72% | -12.95% | $33.04M | $3.54M 10.70% من القيمة السوقية | 46.43B B3 | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.15 | +0.33% | +0.98% | +7.24% | $33.01M | $1.81M 5.47% من القيمة السوقية | 1.06M HIMSON | — |
| 528 |  Bancor NetworkBNT | $0.3266 | +0.65% | +0.15% | -6.12% | $32.98M | $1.87M 5.67% من القيمة السوقية | 101.48M BNT | — |
| 529 |  ChangeNOWNOW | $0.3860 | +0.23% | +0.49% | -8.09% | $32.74M | $1.63K 0.00% من القيمة السوقية | 84.8M NOW | — |
| 530 |  BankrCoinBNKR | $0.0003296 | +0.04% | +2.66% | -21.91% | $32.76M | $1.37M 4.18% من القيمة السوقية | 99.39B BNKR | — |
| 532 |  OrbsORBS | $0.007351 | +0.16% | +1.42% | -0.47% | $32.22M | $1.77M 5.48% من القيمة السوقية | 4.4B ORBS | — |
| 533 |  TellerDEBIT | $1.87 | -0.03% | -0.90% | -17.32% | $32.07M | $56.81M 177.16% من القيمة السوقية | 17.22M DEBIT | — |
| 534 |  RavencoinRVN | $0.001924 | +0.27% | -12.15% | -18.26% | $32M | $21.37M 66.79% من القيمة السوقية | 16.5B RVN | — |
| 535 |  KGeNKGEN | $0.1433 | +0.57% | -2.10% | -10.60% | $31.85M | $1.04M 3.28% من القيمة السوقية | 222.16M KGEN | — |
| 536 |  HyperlaneHYPER | $0.0737 | +1.03% | +4.36% | +2.78% | $31.7M | $5.54M 17.47% من القيمة السوقية | 429.87M HYPER | — |
| 537 |  Lido Staked SOLSTSOL | $121.97 | +1.03% | +0.18% | -8.35% | $12.95M | $3.14K 0.02% من القيمة السوقية | 106,156 STSOL | — |
| 537 |  BORABORA | $0.0288 | -0.70% | +1.55% | -1.41% | $31.64M | $1.37M 4.34% من القيمة السوقية | 1.1B BORA | — |
| 538 |  IOSTIOST | $0.0008801 | -0.84% | +1.73% | +3.66% | $31.58M | $5.59M 17.71% من القيمة السوقية | 36.04B IOST | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3351 | -0.80% | +6.08% | +13.60% | $31.38M | $2.31M 7.35% من القيمة السوقية | 93.63M FRAX | — |
| 540 |  Across ProtocolACX | $0.0435 | -1.22% | +0.07% | -0.34% | $31.43M | $394.72K 1.26% من القيمة السوقية | 723.32M ACX | — |
| 541 |  BSquared NetworkB2 | $0.4665 | +0.37% | +4.20% | -6.17% | $31.42M | $1.93M 6.14% من القيمة السوقية | 67.35M B2 | — |
| 542 |  τemplarSN3 | $7.45 | +0.37% | +2.09% | -5.16% | $31.41M | $300.55K 0.96% من القيمة السوقية | 4.22M SN3 | |
| 543 |  ClearpoolCPOOL | $0.0314 | +0.65% | -0.91% | -18.28% | $31.15M | $3.6M 11.56% من القيمة السوقية | 985.96M CPOOL | — |
| 544 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.38 | +0.43% | +0.54% | -12.19% | $31.14M | $17.26M 55.43% من القيمة السوقية | 5.78M BNCB | — |
| 545 |  TokenPocket TokenTPT | $0.008941 | -0.07% | +0.25% | -7.58% | $30.99M | $608.65 0.00% من القيمة السوقية | 3.47B TPT | |
| 546 |  SMART BLOCKCHAINSMART | $0.004570 | -0.46% | +1.60% | +1.24% | $30.71M | $328.15K 1.07% من القيمة السوقية | 6.72B SMART | — |
| 547 |  DefinitiveEDGE | $0.1134 | +0.01% | -0.14% | -10.87% | $30.81M | $1.9M 6.17% من القيمة السوقية | 271.6M EDGE | — |
| 548 |  SKALESKL | $0.005010 | +0.36% | -1.18% | +7.15% | $30.84M | $9.71M 31.50% من القيمة السوقية | 6.19B SKL | — |
| 549 |  SignSIGN | $0.0130 | -0.06% | -0.77% | +2.83% | $30.79M | $2.78M 9.02% من القيمة السوقية | 2.39B SIGN | — |
| 550 |  LUSDLUSDمستقر | $0.9990 | -0.00% | -0.00% | -0.09% | $30.75M | $3.5K 0.01% من القيمة السوقية | 30.78M LUSD | — |
| 551 |  ArkhamARKM | $0.1379 | +0.16% | +5.42% | +3.48% | $30.74M | $20.34M 66.15% من القيمة السوقية | 225.1M ARKM | |
| 552 |  CoreCORE | $0.0205 | +0.60% | +0.54% | -6.67% | $30.72M | $2.84M 9.24% من القيمة السوقية | 1.5B CORE | — |
| 553 |  HarmonyONEL1 | $0.002038 | +0.19% | -0.57% | -13.41% | $30.63M | $5.03M 16.43% من القيمة السوقية | 15.03B ONE | |
| 554 |  SQDSQD | $0.0267 | +1.71% | +1.89% | -4.01% | $30.53M | $1.35M 4.42% من القيمة السوقية | 1.14B SQD | — |
| 556 |  Pundi XPUNDIX | $0.1172 | -0.08% | +1.82% | -4.63% | $30.28M | $581.5K 1.92% من القيمة السوقية | 258.39M PUNDIX | — |
| 557 |  AudieraBEAT | $0.0860 | +0.27% | -0.84% | -1.72% | $30.35M | $2.43M 8.00% من القيمة السوقية | 353.02M BEAT | — |
| 558 |  USDKUSDKمستقر | $1.06 | 0.00% | +5.15% | +6.03% | $30.28M | $0.00 | 28.6M USDK | — |
| 559 |  TerraClassicUSDUSTCمستقر | $0.005425 | +0.42% | -0.09% | -6.81% | $30.25M | $677.43K 2.24% من القيمة السوقية | 5.58B USTC | — |
| 560 |  TalusUS | $0.0134 | -2.11% | -32.68% | -5.33% | $30.3M | $71.98M 237.59% من القيمة السوقية | 2.2B US | |
| 561 |  AndyANDY | $0.00001200 | +1.01% | -4.74% | -9.14% | $11.69M | $38.41K 0.33% من القيمة السوقية | 1T ANDY | — |
| 561 |  MVLMVL | $0.001088 | -0.61% | +1.15% | -3.87% | $30.24M | $677.66K 2.24% من القيمة السوقية | 27.8B MVL | — |
| 562 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,605 | +0.14% | +0.65% | -6.60% | $30.2M | $7.37M 24.41% من القيمة السوقية | 18,811 SNDKB | — |
| 563 |  SWFTCOINSWFTC | $0.003059 | +0.26% | +0.99% | -2.58% | $30.23M | $482.48K 1.60% من القيمة السوقية | 10B SWFTC | — |
| 564 |  MANTRAMANTRAL1 | $0.004531 | +0.09% | +1.33% | +0.50% | $30.17M | $4.29M 14.23% من القيمة السوقية | 6.59B MANTRA | — |
| 565 |  ArcblockABT | $0.3068 | +0.41% | +2.20% | -7.09% | $30.15M | $48.83K 0.16% من القيمة السوقية | 98.55M ABT | — |
| 566 |  EthereumPoWETHWL1 | $0.2797 | +0.48% | +0.32% | -4.24% | $29.99M | $1.44M 4.82% من القيمة السوقية | 107.82M ETHW | — |
| 567 |  Metal DAOMTL | $0.3219 | -0.07% | +1.23% | +2.51% | $29.99M | $322.28K 1.07% من القيمة السوقية | 93.4M MTL | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.20 | +0.18% | +0.13% | -4.55% | $29.69M | $2.1M 7.06% من القيمة السوقية | 190,075 MSTRON | — |
| 569 |  MetisMETIS | $3.69 | +4.40% | +10.89% | +10.89% | $29.97M | $4M 13.33% من القيمة السوقية | 8.12M METIS | — |
| 570 |  IlluviumILV | $3.97 | +0.11% | -0.75% | -4.28% | $29.07M | $2.03M 6.99% من القيمة السوقية | 7.35M ILV | — |
| 571 |  DEAPCOINDEP | $0.0009709 | -0.00% | -0.02% | +1.10% | $28.99M | $70.96K 0.24% من القيمة السوقية | 29.85B DEP | — |
| 572 |  Swarm NetworkTRUTH | $0.0139 | +0.91% | +4.62% | -0.57% | $28.91M | $2.72M 9.40% من القيمة السوقية | 2.09B TRUTH | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.57 | +0.43% | +0.51% | -1.65% | $28.7M | $51.28 0.00% من القيمة السوقية | 603,439 IBITON | — |
| 574 |  Kyber Network CrystalKNC | $0.1382 | +0.02% | -0.22% | -3.19% | $28.69M | $2.85M 9.94% من القيمة السوقية | 209.29M KNC | — |
| 575 |  ArdorARDR | $0.0287 | +0.50% | +0.77% | -4.91% | $28.67M | $945.47K 3.30% من القيمة السوقية | 998.47M ARDR | — |
| 577 |  BitDCABDCA | $0.3487 | +0.75% | +0.66% | -9.54% | $28.59M | $47.66K 0.17% من القيمة السوقية | 81.98M BDCA | — |
| 578 |  OsmosisOSMO | $0.0368 | -2.20% | +5.75% | +0.57% | $28.63M | $3.46M 12.09% من القيمة السوقية | 791.73M OSMO | — |
| 579 |  ConnexCONX | $9.14 | +0.71% | +0.39% | -10.18% | $10.59M | $6.24K 0.06% من القيمة السوقية | 1.16M CONX | — |
| 579 |  CapyboboPYBOBO | $0.0007264 | +0.19% | +5.43% | +13.82% | $28.6M | $650.73K 2.28% من القيمة السوقية | 39.37B PYBOBO | — |
| 580 |  iotaSN9 | $7.12 | +0.34% | +1.97% | -4.46% | $28.53M | $93.71K 0.33% من القيمة السوقية | 4M SN9 | — |
| 581 |  SolscapeXP | $0.009395 | +0.87% | +0.37% | -0.58% | $28.44M | $326.28K 1.15% من القيمة السوقية | 3.03B XP | — |
| 582 |  Zest ProtocolZEST | $0.1936 | +1.85% | +6.32% | +5.88% | $28.26M | $129.07M 456.72% من القيمة السوقية | 146M ZEST | — |
| 583 |  AnomaXAN | $0.0113 | -0.23% | -1.14% | -8.40% | $28.15M | $982.85K 3.49% من القيمة السوقية | 2.5B XAN | — |
| 585 |  COINDEPOCOINDEPO | $0.1120 | +0.06% | -0.40% | -1.90% | $28.04M | $1.58M 5.63% من القيمة السوقية | 250.32M COINDEPO | — |
| 586 |  SpacecoinSPACE | $0.004401 | +0.50% | -1.02% | -17.74% | $27.85M | $1.09M 3.93% من القيمة السوقية | 6.33B SPACE | — |
| 587 |  Uquid CoinUQC | $2.78 | +0.00% | +0.22% | +2.59% | $27.83M | $56.57K 0.20% من القيمة السوقية | 10M UQC | — |
| 588 |  CYBERCYBER | $0.3556 | +0.21% | +1.19% | +13.31% | $27.66M | $15.7M 56.74% من القيمة السوقية | 77.8M CYBER | — |
| 589 |  OpenEdenEDEN | $0.0635 | -0.14% | +1.93% | +9.29% | $27.66M | $2.9M 10.50% من القيمة السوقية | 435.7M EDEN | |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.38 | +0.03% | +0.50% | +8.15% | $27.64M | $218.44K 0.79% من القيمة السوقية | 29,082 PREOPAI | — |
| 591 |  KiiChainKII | $0.0881 | -0.00% | +0.25% | -0.02% | $27.54M | $5.26M 19.09% من القيمة السوقية | 312.45M KII | — |
| 592 |  Electronic USDEUSDمستقر | $0.9998 | -0.03% | +0.17% | -0.10% | $27.49M | $57.64K 0.21% من القيمة السوقية | 27.49M EUSD | — |
| 593 |  CARVCARV | $0.0414 | +0.21% | +1.91% | -7.97% | $27.45M | $1.85M 6.75% من القيمة السوقية | 662.88M CARV | — |
| 594 |  OKZOOAIOT | $0.0519 | +1.92% | +4.05% | -11.27% | $27.24M | $864.77K 3.18% من القيمة السوقية | 525.25M AIOT | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% من القيمة السوقية | 175T FOOM | — |
| 595 |  MYX FinanceMYX | $0.0675 | +0.36% | -0.39% | -5.77% | $27.2M | $4.1M 15.09% من القيمة السوقية | 402.99M MYX | — |
| 596 |  GensynAI | $0.0207 | +0.97% | -0.40% | -0.07% | $27.07M | $2.15M 7.95% من القيمة السوقية | 1.3B AI | — |
| 597 |  ErgoERGL1 | $0.3250 | -2.60% | -2.35% | +6.21% | $27.13M | $223.33K 0.82% من القيمة السوقية | 83.48M ERG | — |
| 598 |  FlockerzFLOCK | $0.0563 | +0.49% | +0.47% | -13.56% | $26.98M | $3.29M 12.21% من القيمة السوقية | 484.59M FLOCK | — |
| 599 |  WAXWAXP | $0.005862 | +1.04% | +0.17% | -6.53% | $26.97M | $614.03K 2.28% من القيمة السوقية | 4.61B WAXP | — |
| 600 |  SLTSLT | $3.17 | +0.25% | +0.94% | -4.24% | $26.98M | $2.75K 0.01% من القيمة السوقية | 8.5M SLT | — |
| 601 |  GMTGMT | $0.008750 | +0.44% | -0.46% | -4.86% | $26.91M | $10.7M 39.75% من القيمة السوقية | 3.11B GMT | — |
| 602 |  GRVT TokenGRVT | $0.2332 | +1.39% | +2.67% | +8.40% | $26.66M | $5.05M 18.94% من القيمة السوقية | 114.31M GRVT | — |
| 603 |  Impossible Cloud Network TokenICNT | $0.1048 | +6.70% | +5.46% | +7.52% | $26.52M | $1.6M 6.02% من القيمة السوقية | 253.01M ICNT | — |
| 604 |  EdelEDEL | $0.0386 | +0.20% | +0.44% | -20.92% | $26.46M | $3.01M 11.36% من القيمة السوقية | 686.44M EDEL | — |
| 605 |  Tokenised GBPTGBPمستقر | $1.32 | +0.04% | -0.05% | -0.06% | $26.43M | $14.91K 0.06% من القيمة السوقية | 19.99M TGBP | — |
| 606 |  EverythingEV | $0.0002637 | -0.08% | +0.52% | -2.41% | $26.37M | $273.47K 1.04% من القيمة السوقية | 100B EV | — |
| 607 |  BounceAUCTION | $3.81 | -0.56% | +1.87% | +1.07% | $26.36M | $5.31M 20.14% من القيمة السوقية | 6.94M AUCTION | — |
| 608 |  Api3API3 | $0.3073 | -0.17% | -0.03% | +2.89% | $26.35M | $11.65M 44.23% من القيمة السوقية | 86.42M API3 | |
| 609 |  PumpMemePM | $0.8212 | -0.66% | -0.61% | -43.83% | $26.28M | $72.9K 0.28% من القيمة السوقية | 32.01M PM | |
| 610 |  ZEROBASEZBT | $0.0814 | +0.46% | +0.70% | -5.67% | $26.27M | $2.69M 10.25% من القيمة السوقية | 322.92M ZBT | — |
| 612 |  Yield Guild GamesYGG | $0.0280 | +0.36% | +0.84% | -0.69% | $26.22M | $5.59M 21.31% من القيمة السوقية | 935.33M YGG | — |
| 613 |  Liquity USDLUSDمستقر | $1.01 | +0.21% | +0.01% | +0.04% | $26.18M | $691.93 0.00% من القيمة السوقية | 26M LUSD | — |
| 614 |  Cetus ProtocolCETUS | $0.0270 | +0.66% | +0.04% | -6.02% | $25.92M | $2.19M 8.45% من القيمة السوقية | 965.22M CETUS | — |
