نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 349 |  FluxFLUX | $0.0813 | +0.32% | -3.90% | +10.65% | $32.11M | $1.63M 5.08% من القيمة السوقية | 391.42M FLUX | — |
| 349 |  Cygnus Finance Global USDCGUSDمستقر | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% من القيمة السوقية | 76.26M CGUSD | |
| 349 |  Venus BUSDVBUSDمستقر | $0.0223 | 0.00% | -0.01% | -0.07% | $60.09M | $0.00 | 2.69B VBUSD | — |
| 350 |  GoPlus SecurityGPS | $0.0104 | -0.27% | -0.10% | -1.49% | $59.58M | $3.43M 5.76% من القيمة السوقية | 5.76B GPS | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  EspressoESP | $0.1142 | -0.43% | -1.68% | +3.65% | $59.32M | $14.98M 25.26% من القيمة السوقية | 520.55M ESP | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  CeloCELO | $0.0967 | +2.33% | +0.82% | -3.82% | $59.09M | $2.88M 4.87% من القيمة السوقية | 608.42M CELO | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% من القيمة السوقية | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDمستقر | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% من القيمة السوقية | 75M FEUSD | |
| 353 |  AltLayerALT | $0.008075 | +0.17% | -0.25% | +0.05% | $58.81M | $8.53M 14.51% من القيمة السوقية | 7.37B ALT | |
| 354 |  SomniaSOMIL1 | $0.2072 | +0.13% | +2.98% | -4.39% | $58.54M | $3.22M 5.51% من القيمة السوقية | 286.99M SOMI | — |
| 355 |  AmpAMP | $0.0006411 | +0.19% | -0.31% | +2.50% | $58.04M | $7.25M 12.50% من القيمة السوقية | 89.78B AMP | |
| 356 |  Alaya AIAGT | $0.0178 | -0.89% | -5.48% | -23.53% | $58.05M | $5.21M 8.98% من القيمة السوقية | 3.26B AGT | — |
| 357 |  Super TrustSUT | $0.3075 | +0.21% | -0.31% | -7.71% | $57.93M | $31.72K 0.05% من القيمة السوقية | 188.4M SUT | — |
| 360 |  SPACE IDID | $0.0379 | +0.67% | +0.80% | +2.13% | $57.71M | $3.15M 5.47% من القيمة السوقية | 1.55B ID | |
| 360 |  Crown BRLVBRLVمستقر | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% من القيمة السوقية | 368.46M BRLV | |
| 361 |  Tori trUSDTRUSDمستقر | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% من القيمة السوقية | 73.15M TRUSD | |
| 361 |  ArciumARX | $0.2690 | -0.03% | +0.67% | -3.87% | $57.28M | $5.51M 9.61% من القيمة السوقية | 208.83M ARX | |
| 362 |  CreditcoinCTC | $0.1024 | +0.35% | -3.16% | -10.75% | $56.43M | $1.48M 2.62% من القيمة السوقية | 549.56M CTC | |
| 363 |  ABAB | $0.0005700 | -0.21% | 0.00% | -6.15% | $55.87M | $319.25K 0.57% من القيمة السوقية | 98.82B AB | |
| 364 |  ChainOpera AICOAI | $0.2953 | +0.13% | -2.70% | -13.56% | $55.52M | $1.78M 3.20% من القيمة السوقية | 188M COAI | |
| 365 |  AI Analysis TokenAIAT | $0.3767 | -0.25% | -2.96% | -3.62% | $55.15M | $383.95K 0.70% من القيمة السوقية | 146.39M AIAT | — |
| 366 |  SiacoinSC | $0.0009870 | +0.14% | -1.79% | -4.57% | $55.14M | $3.11M 5.64% من القيمة السوقية | 56.03B SC | |
| 367 |  FlowFLOWL1 | $0.0332 | -0.44% | +3.05% | +0.27% | $55.05M | $5.68M 10.31% من القيمة السوقية | 1.69B FLOW | |
| 368 |  PolymeshPOLYX | $0.0415 | +0.13% | +0.73% | -2.03% | $54.98M | $825.84K 1.50% من القيمة السوقية | 1.33B POLYX | |
| 369 |  BNB Attestation ServiceBAS | $0.0220 | +0.13% | -0.74% | -7.81% | $54.88M | $591.22K 1.08% من القيمة السوقية | 2.5B BAS | |
| 370 |  WINkLink BSCWIN | $0.00005634 | -0.15% | +8.21% | +14.52% | $54.78M | $11.16M 20.37% من القيمة السوقية | 993.7B WIN | — |
| 371 |  BlurBLUR | $0.0191 | -0.02% | +2.14% | -16.19% | $54.6M | $9.12M 16.70% من القيمة السوقية | 2.91B BLUR | |
| 372 |  Tellor TributesTRB | $19.44 | -0.18% | +0.99% | -2.90% | $54.55M | $13.23M 24.24% من القيمة السوقية | 2.83M TRB | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% من القيمة السوقية | 69.98M AUTO | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% من القيمة السوقية | 56.07B PRIZE | |
| 373 |  OREORE | $109.66 | -0.70% | +6.95% | -9.50% | $54.48M | $1.06M 1.95% من القيمة السوقية | 496,836 ORE | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% من القيمة السوقية | 44.36B DAI | |
| 374 |  LCXLCX | $0.0594 | -1.52% | +1.02% | +0.85% | $54.29M | $546.26K 1.01% من القيمة السوقية | 949.22M LCX | |
| 375 |  Pirate ChainARRR | $0.2760 | +0.41% | +0.88% | -8.50% | $54.15M | $67.01K 0.12% من القيمة السوقية | 196.21M ARRR | |
| 376 |  DUSKDUSK | $0.0898 | +1.11% | +7.16% | +4.00% | $54.09M | $9.61M 17.76% من القيمة السوقية | 608.56M DUSK | |
| 377 |  aelfELF | $0.0653 | -2.24% | -8.84% | -1.68% | $54.02M | $984.82K 1.82% من القيمة السوقية | 826.79M ELF | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% من القيمة السوقية | 23.72M TEMPLE | |
| 378 |  UnipolyUNP | $0.2420 | -0.07% | -0.17% | +18.68% | $53.06M | $317.35K 0.60% من القيمة السوقية | 219.23M UNP | |
| 379 |  StandX DUSDDUSDمستقر | $0.9980 | +0.00% | -0.02% | -0.12% | $52.63M | $113.68K 0.22% من القيمة السوقية | 52.74M DUSD | |
| 380 |  RoninRONL1 | $0.0690 | -2.72% | +4.51% | -2.76% | $52.45M | $4.81M 9.16% من القيمة السوقية | 772.4M RON | |
| 381 |  DAPPOSDOS | $0.2725 | +0.62% | +11.72% | +22.12% | $51.88M | $25.07M 48.32% من القيمة السوقية | 200M DOS | — |
| 382 |  ALEOALEO | $0.0345 | +1.29% | +8.44% | +15.01% | $51.24M | $2.19M 4.28% من القيمة السوقية | 1.48B ALEO | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  Catecoin (cate.meme)CATE | $0.0531 | -1.11% | -5.36% | -16.05% | $51.18M | $1.3M 2.54% من القيمة السوقية | 964.17M CATE | — |
| 385 |  VenusXVS | $3.14 | -0.10% | +0.38% | -10.09% | $50.87M | $1.57M 3.08% من القيمة السوقية | 16.42M XVS | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% من القيمة السوقية | 166.67M NOXO | |
| 386 |  XYOXYO | $0.003670 | -0.04% | +1.38% | -4.07% | $50.73M | $1.26M 2.49% من القيمة السوقية | 13.87B XYO | — |
| 387 |  AztecAZTEC | $0.0175 | -0.08% | +8.39% | -0.86% | $50.64M | $12.03M 23.75% من القيمة السوقية | 2.88B AZTEC | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% من القيمة السوقية | 7.1M FP | |
| 388 |  Phala NetworkPHA | $0.0589 | +1.45% | -3.45% | -19.80% | $50.55M | $11.51M 22.77% من القيمة السوقية | 857.74M PHA | — |
| 389 |  LiskLSK | $0.2338 | +0.12% | -2.34% | -13.48% | $50.08M | $8.19M 16.36% من القيمة السوقية | 216.42M LSK | |
| 390 |  VerantaAVNT | $0.1414 | +0.56% | +4.43% | +12.02% | $50.16M | $36.92M 73.61% من القيمة السوقية | 355.05M AVNT | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  MegaETHMEGA | $0.0462 | +0.65% | +10.21% | -9.62% | $49.75M | $11.06M 22.24% من القيمة السوقية | 1.13B MEGA | |
| 393 |  BIMBIM | $1.64 | +0.04% | +0.55% | -7.27% | $49.21M | $235.32K 0.48% من القيمة السوقية | 30M BIM | |
| 394 |  DolphinPOD | $0.5886 | +0.07% | -1.62% | -29.93% | $49.15M | $2.74M 5.58% من القيمة السوقية | 83.5M POD | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Holoworld AIHOLO | $0.0622 | +0.19% | +0.81% | -6.94% | $49.05M | $1.23M 2.50% من القيمة السوقية | 797.48M HOLO | — |
| 396 |  NillionNIL | $0.0931 | +3.39% | +1.91% | +9.58% | $48.75M | $32.65M 66.96% من القيمة السوقية | 507.78M NIL | |
| 397 |  1000SATS (Ordinals)1000SATS | $0.00001208 | +0.59% | +1.17% | -2.89% | $25.33M | $286.66K 1.13% من القيمة السوقية | 2.1T 1000SATS | — |
| 398 |  NEXUSNEX | $0.0000008100 | -0.02% | 0.00% | -1.48% | $48.66M | $655.22K 1.35% من القيمة السوقية | 60T NEX | |
| 399 |  AlloraALLO | $0.2431 | -0.16% | -0.98% | -8.84% | $48.21M | $4.33M 8.98% من القيمة السوقية | 200.5M ALLO | |
| 400 |  SpaceX xStockSPCXX | $163.85 | +0.01% | +0.27% | +2.85% | $48.03M | $5.76M 11.99% من القيمة السوقية | 293,114 SPCXX | — |
| 401 |  Mask NetworkMASK | $0.4852 | +1.02% | +2.54% | -3.47% | $47.87M | $2.64M 5.51% من القيمة السوقية | 100M MASK | |
| 402 |  Ankr NetworkANKR | $0.004803 | +0.02% | -1.63% | -2.82% | $47.79M | $4.06M 8.49% من القيمة السوقية | 10B ANKR | |
| 403 |  GravityG | $0.004310 | +0.36% | -1.37% | -10.82% | $47.53M | $3.89M 8.18% من القيمة السوقية | 11.14B G | — |
| 404 |  RaveDAORAVE | $0.1769 | -0.04% | +0.17% | -8.95% | $47.45M | $1.54M 3.24% من القيمة السوقية | 270.22M RAVE | |
| 405 |  VergeXVG | $0.002927 | +1.02% | +0.45% | -9.91% | $47.45M | $2.51M 5.29% من القيمة السوقية | 16.52B XVG | |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.97 | +0.02% | +0.10% | +1.16% | $47.01M | $1.73M 3.69% من القيمة السوقية | 59,732 SPYON | — |
| 406 |  Axis USDUSDXمستقر | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% من القيمة السوقية | 63.19M USDX | |
| 407 |  VitalumVAM | $0.1382 | -0.08% | +0.30% | -2.66% | $46.94M | $768.65K 1.64% من القيمة السوقية | 339.72M VAM | — |
| 409 |  SSV NetworkSSV | $2.95 | +0.28% | +1.30% | -6.71% | $46.73M | $5.81M 12.44% من القيمة السوقية | 16.11M SSV | |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.56 | +0.00% | +0.22% | -1.61% | $46.44M | $3.72M 8.02% من القيمة السوقية | 201,432 NVDAB | — |
| 412 |  StraitsX XUSDXUSDمستقر | $1.00 | +0.00% | 0.00% | -0.02% | $46.13M | $4.66M 10.10% من القيمة السوقية | 46.13M XUSD | — |
| 413 |  StorX NetworkSRX | $0.0550 | -0.04% | -0.05% | -0.73% | $45.88M | $1.29M 2.81% من القيمة السوقية | 834M SRX | — |
| 414 |  SynapseSYN | $0.1955 | +0.35% | +1.84% | +4.84% | $45.76M | $7.06M 15.42% من القيمة السوقية | 236M SYN | |
| 415 |  AuroraAURORA | $0.0611 | +1.27% | -1.42% | +1.27% | $45.83M | $1.2M 2.61% من القيمة السوقية | 742.79M AURORA | |
| 416 |  OhoOHO | $0.0009200 | +0.11% | 0.00% | -1.24% | $22.18M | $91.6K 0.41% من القيمة السوقية | 24.12B OHO | — |
| 416 |  BandBAND | $0.2472 | +0.63% | +4.18% | +9.38% | $45.72M | $4.3M 9.41% من القيمة السوقية | 183.69M BAND | — |
| 417 |  ConcordiumCCDL1 | $0.003684 | +0.38% | +9.09% | -1.11% | $45.92M | $361.79K 0.79% من القيمة السوقية | 12.75B CCD | |
| 418 |  NanoXNO | $0.3440 | +0.02% | -0.58% | -5.85% | $45.58M | $74.16K 0.16% من القيمة السوقية | 133.25M XNO | |
| 419 |  LombardBARD | $0.1249 | +0.20% | +1.30% | -9.04% | $44.84M | $2.7M 6.03% من القيمة السوقية | 363.75M BARD | |
| 420 |  NVIDIA xStockNVDAX | $230.85 | +0.03% | +0.18% | -1.79% | $44.7M | $5.98M 13.39% من القيمة السوقية | 193,635 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  Merlin ChainMERL | $0.0319 | -0.31% | -0.65% | +2.12% | $44.41M | $3.69M 8.30% من القيمة السوقية | 1.39B MERL | |
| 423 |  ChainbaseC | $0.1008 | +1.85% | +1.58% | -1.86% | $43.95M | $4.44M 10.11% من القيمة السوقية | 436M C | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% من القيمة السوقية | 10B SWOP | |
| 424 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9926 | 0.00% | 0.00% | -0.18% | $21.51M | $13.09K 0.06% من القيمة السوقية | 21.67M USDTE | — |
| 424 |  EscoinELG | $0.2781 | +0.07% | -1.24% | -3.26% | $43.7M | $168.65K 0.39% من القيمة السوقية | 157.14M ELG | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% من القيمة السوقية | 100M ISIKC | — |
| 425 |  ScoreSN44 | $10.10 | +0.26% | -1.58% | -9.94% | $43.6M | $360.99K 0.83% من القيمة السوقية | 4.32M SN44 | |
| 426 |  RailgunRAIL | $2.83 | -0.15% | +4.56% | +2.33% | $43.53M | $580.46K 1.33% من القيمة السوقية | 15.4M RAIL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  RequestREQ | $0.0544 | -0.23% | -1.27% | -2.13% | $43.37M | $276.07K 0.64% من القيمة السوقية | 796.69M REQ | — |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | +0.12% | +0.13% | -2.96% | $43.3M | $6.37M 14.70% من القيمة السوقية | 41,666 MUON | — |
| 429 |  RiverRIVER | $1.16 | -0.07% | -1.61% | -4.85% | $43.1M | $2.07M 4.80% من القيمة السوقية | 37.19M RIVER | — |
| 430 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,036 | +0.06% | +0.05% | -3.26% | $43.09M | $2.54M 5.89% من القيمة السوقية | 41,650 MUB |
