نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.45 | $295.83 48.70% من القيمة السوقية | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $126.34 | -3.46% | -6.04% | -14.44% | $576.79 | $46.65 8.09% من القيمة السوقية | 5 ACLSON | — |
| 3979 |  FlamingoFLM | $0.0000009988 | +0.01% | -0.02% | -0.09% | $565.78 | $0.00 | 566.45M FLM | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.01% | -3.56% | -3.56% | $522.95 | $69.84 13.35% من القيمة السوقية | 3 LOWON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.88% | $502.39 | $49.13 9.78% من القيمة السوقية | 21 EXTRON | — |
| 3982 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.99 | -0.44% | -3.34% | -8.83% | $457.15 | $48.23 10.55% من القيمة السوقية | 35 FSOLON | — |
| 3984 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.35% | -4.35% | $351.36 | $44.70 12.72% من القيمة السوقية | 20 OPRAON | — |
| 3986 |  MoonftMTC | $0.001063 | +5.63% | +5.82% | +5.55% | $350.73 | $0.00 | 329,999 MTC | — |
| 3987 |  ElementeumELET | $0.00006354 | -0.66% | +33.40% | +33.35% | $331.89 | $1.48 0.45% من القيمة السوقية | 5.22M ELET | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $475.63 | -0.59% | -0.59% | +2.22% | $320.51 | $66.48 20.74% من القيمة السوقية | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.01% | -0.08% | +6.08% | $299.74 | $41.10 13.71% من القيمة السوقية | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $53.94 | +1.49% | -7.66% | -14.27% | $289.39 | $45.65 15.78% من القيمة السوقية | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.95 | $49.97 18.58% من القيمة السوقية | 65 KOPNON | — |
| 3992 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.77% | $238.34 | $51.70 21.69% من القيمة السوقية | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $249.84 | -0.64% | -1.03% | -2.42% | $218.69 | $48.52 22.19% من القيمة السوقية | 1 NUEON | — |
| 3995 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.50 | $49.36 25.91% من القيمة السوقية | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | +1.55% | -4.38% | $188.51 | $49.66 26.35% من القيمة السوقية | 3 LITON | — |
| 3998 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.45 | -0.01% | +1.95% | +1.95% | $172.22 | $49.55 28.77% من القيمة السوقية | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.15% | +4.01% | $156.03 | $20.07 12.86% من القيمة السوقية | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.52% | -1.52% | $150.27 | $20.00 13.31% من القيمة السوقية | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.17 | +1.09% | -5.45% | -18.29% | $146.23 | $46.67 31.91% من القيمة السوقية | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.18 | -0.01% | +7.41% | +7.41% | $114.82 | $20.30 17.68% من القيمة السوقية | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.38 | $48.91 46.41% من القيمة السوقية | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.14% | $91.57 | $30.34 33.13% من القيمة السوقية | 15 WENON | — |
| 4006 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4007 |  ShredNSHRED | $0.0001678 | +0.07% | -39.84% | -84.21% | $35.24 | $0.00 | 210,000 SHRED | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  ApeSwapBANANA | $0.000000000188 | -0.26% | -3.14% | +85.72% | $0.07 | $21.79 31546.00% من القيمة السوقية | 367.9M BANANA | — |
| 4010 |  TOMITOMI | $0.000000000000 | +1.12% | +24.10% | +18.71% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4011 |  WhiteBIT CoinWBT | $81.79 | -0.21% | -0.47% | -4.55% | $0.00 | $129.81M | 0 WBT | |
| 4012 |  Maya Preferred PRAMPRA | $5,955,880,703 | -0.23% | +1.11% | +16.18% | $0.00 | $73.73M | 0 MPRA | — |
| 4013 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4014 |  WEEX TokenWXT | $0.0189 | -0.55% | -2.65% | -8.15% | $0.00 | $18.86M | 0 WXT | — |
| 4015 |  BitradeX CapitalBXC | $1.15 | -1.05% | -4.02% | -10.75% | $0.00 | $17.87M | 0 BXC | — |
| 4016 |  UZXUZX | $2.45 | +0.04% | +0.22% | -2.90% | $0.00 | $15.03M | 0 UZX | — |
| 4017 |  OriginLGNS | $0.3471 | +1.14% | -7.43% | -66.25% | $0.00 | $11.31M | 0 LGNS | — |
| 4018 |  XT.comXT | $5.04 | -0.33% | -1.67% | -5.82% | $0.00 | $9.93M | 0 XT | — |
| 4019 |  Spartan OSRM | $31.02 | -0.60% | +0.01% | +1.09% | $0.00 | $9.14M | 0 RM | — |
| 4020 |  CZR TokenCZR | $0.0251 | +17.31% | +32.31% | -70.34% | $0.00 | $7.75M | 0 CZR | — |
| 4022 |  Pearl (pearlresearch.ai)PRL | $1.66 | +0.80% | +17.13% | +44.17% | $0.00 | $7.57M | 0 PRL | — |
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.20 | -0.04% | +2.15% | -5.69% | $0.00 | $7.61M | 0 SPCX | — |
| 4025 |  UltimaULTIMA | $1,621 | +0.21% | +0.73% | +0.52% | $0.00 | $7.07M | 0 ULTIMA | |
| 4027 |  The9bit9BIT | $0.0637 | -0.00% | -0.11% | -0.91% | $0.00 | $6.8M | 0 9BIT | — |
| 4029 |  Zip coinZC | $0.003353 | +11.75% | -56.03% | -86.00% | $0.00 | $6.36M | 0 ZC | — |
| 4030 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.00% | +0.18% | +0.79% | $0.00 | $5.35M | 0 WSTUSDT | — |
| 4031 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.35 | -0.16% | -1.41% | +1.84% | $0.00 | $5.09M | 0 HIMS | — |
| 4032 |  MicroStrategy Inc (Derivatives)MSTR | $154.98 | +0.14% | -0.74% | -6.51% | $0.00 | $4.76M | 0 MSTR | — |
| 4033 |  Moneta DigitalMMXN | $0.0547 | -0.08% | +0.67% | -1.14% | $0.00 | $4.71M | 0 MMXN | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | +0.03% | +0.74% | +6.41% | $0.00 | $4.36M | 0 AMC | — |
| 4035 |  YLDSYLDSمستقر | $0.9999 | +0.01% | +0.00% | -0.00% | $0.00 | $4.33M | 0 YLDS | |
| 4036 |  Intel Corp (Derivatives)INTC | $101.06 | -0.61% | -2.51% | -13.35% | $0.00 | $3.94M | 0 INTC | — |
| 4037 |  Black PhoenixBPX | $2.81 | +0.01% | +2846.57% | -0.08% | $0.00 | $3.81M | 0 BPX | — |
| 4038 |  WebseaWBS | $0.0980 | +0.60% | -2.67% | -9.55% | $0.00 | $3.81M | 0 WBS | — |
| 4039 |  ARK DeFAIARK | $6.25 | -0.68% | -0.40% | -3.00% | $0.00 | $3.47M | 0 ARK | — |
| 4040 |  JPY CoinJPYCمستقر | $0.006286 | -0.08% | +0.11% | -0.67% | $0.00 | $3.4M | 0 JPYC | |
| 4041 |  P2P solutions foundationP2PS | $227.11 | -0.42% | -1.56% | -6.55% | $0.00 | $4.43M | 0 P2PS | — |
| 4042 |  Bitradex TokenBTX | $0.2122 | -0.65% | -1.54% | -7.45% | $0.00 | $3.08M | 0 BTX | — |
| 4043 |  MoonwellWELL | $0.002105 | -0.99% | -5.56% | -10.14% | $0.00 | $3.04M | 0 WELL | — |
| 4044 |  UUSDUUSDمستقر | $0.9990 | +0.01% | -0.01% | -0.08% | $0.00 | $2.82M | 0 UUSD | — |
| 4046 |  CentelCNT | $0.1103 | +0.01% | +0.30% | +0.04% | $0.00 | $2.72M | 0 CNT | — |
| 4047 |  SHIB ON SOLANASHIB | $0.000005177 | -1.39% | -4.71% | -11.53% | $0.00 | $2.69M | 0 SHIB | — |
| 4048 |  STAYNEXSTAY | $0.000007191 | -3.87% | +6.67% | -3.44% | $0.00 | $2.34M | 0 STAY | — |
| 4049 |  Origin EtherOETH | $2,505 | -0.65% | -1.64% | -7.68% | $0.00 | $2.29M | 0 OETH | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.22 | -0.15% | +0.15% | +0.67% | $0.00 | $2.22M | 0 GLD | — |
| 4051 |  Gno.landGNOT | $0.0690 | -0.16% | +0.54% | -1.40% | $0.00 | $2.17M | 0 GNOT | — |
| 4052 |  MetaDAO (new)META | $5.51 | -1.35% | -5.46% | -9.14% | $0.00 | $2.11M | 0 META | — |
| 4053 |  WPAYWPAY | $0.8176 | +0.06% | -4.05% | -3.84% | $0.00 | $2.1M | 0 WPAY | — |
| 4054 |  MarinadeMNDE | $0.0263 | +0.05% | -4.46% | -12.93% | $0.00 | $2.08M | 0 MNDE | — |
| 4055 |  ManadiaUMXM | $0.0586 | +0.08% | +0.20% | -4.69% | $0.00 | $2.08M | 0 UMXM | — |
| 4057 |  Saturn DollarUSDATمستقر | $0.9995 | +0.03% | -0.02% | -0.02% | $0.00 | $1.83M | 0 USDAT | |
| 4057 |  EfficientFrontierSN53 | $11.02 | +0.04% | -2.62% | +6.19% | $0.00 | $1.97M | 0 SN53 | |
| 4060 |  Tempestas CopperTCU29 | $6.72 | +0.01% | -0.17% | +1.57% | $0.00 | $1.86M | 0 TCU29 | — |
| 4062 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | +0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4063 |  aRIA CurrencyRIA | $0.7701 | +0.07% | +1.02% | +11.77% | $0.00 | $1.73M | 0 RIA | — |
| 4064 |  SwarmBaseSWARM | $0.1038 | -1.07% | -0.22% | +5.27% | $0.00 | $1.69M | 0 SWARM | — |
| 4065 |  WhuffieWHUF | $2.44 | -2.26% | -7.56% | -51.63% | $0.00 | $1.65M | 0 WHUF | — |
| 4066 |  ProtokenPRO | $10.53 | -0.12% | -0.25% | +1.28% | $0.00 | $1.61M | 0 PRO | — |
| 4067 |  HippiusSN75 | $4.69 | -2.35% | -8.42% | -2.20% | $0.00 | $1.6M | 0 SN75 | — |
| 4068 |  Metal DollarXMDمستقر | $0.9943 | -0.17% | +0.13% | -0.35% | $0.00 | $1.59M | 0 XMD | — |
| 4069 |  USDaUSDAمستقر | $0.9953 | -0.05% | -0.07% | +12.92% | $0.00 | $1.54M | 0 USDA | — |
| 4070 |  ROCK DAOROCK | $0.0003323 | +1.46% | +0.56% | -9.72% | $0.00 | $1.53M | 0 ROCK | — |
| 4072 |  CrypGPTCRYPGPT | $0.0851 | -0.09% | +0.09% | -1.90% | $0.00 | $1.46M | 0 CRYPGPT | — |
| 4073 |  Midnight (midnight.vip)NIGHT | $0.0467 | -0.87% | -4.49% | -6.31% | $0.00 | $1.45M | 0 NIGHT | — |
| 4074 |  DeltaDELTA | $0.0137 | -1.02% | +7.14% | -2.92% | $0.00 | $1.4M | 0 DELTA | — |
| 4076 |  AEGIS XAGX | $9.02 | -0.14% | -9.01% | -20.68% | $0.00 | $1.35M | 0 AGX | — |
| 4077 |  Levva ProtocolLVVA | $0.0004551 | +0.46% | -21.47% | -19.31% | $0.00 | $1.33M | 0 LVVA | — |
| 4079 |  BlynexBX | $0.000008110 | +0.51% | +0.24% | -7.06% | $0.00 | $1.31M | 0 BX | — |
| 4082 |  ILITYILY | $0.3141 | -1.26% | -3.35% | -13.56% | $0.00 | $1.24M | 0 ILY | — |
| 4083 |  Marscat TokenMCAT | $0.5909 | -0.14% | -3.05% | -17.15% | $0.00 | $1.23M | 0 MCAT | |
| 4084 |  Blynex USDUSDBمستقر | $0.9994 | +0.06% | +0.05% | -0.09% | $0.00 | $1.23M | 0 USDB | — |
| 4086 |  AWAKEGLGNS | $86,071 | +0.12% | -0.48% | -0.14% | $0.00 | $1.16M | 0 GLGNS | — |
| 4087 |  PepePADPEPE | $0.000004093 | -0.66% | -2.89% | -5.70% | $0.00 | $1.14M | 0 PEPE | — |
| 4088 |  TOMATOKTOTT | $0.0538 | +0.91% | -4.86% | -5.53% | $0.00 | $1.12M | 0 TOTT | — |
| 4090 |  EverValue CoinEVA | $45.17 | -0.03% | +0.22% | -3.06% | $0.00 | $1.08M | 0 EVA | — |
| 4092 |  ProloguePROLOGUE | $0.004649 | -5.64% | -21.24% | -17.25% | $0.00 | $1.06M | 0 PROLOGUE | — |
