نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3872 |  TradeTideTTD | $0.00002957 | +3.94% | +2.62% | -10.57% | $4.07K | $765.21 18.82% من القيمة السوقية | 137.5M TTD | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.20 | -0.02% | -4.54% | -6.11% | $4.05K | $116.35 2.87% من القيمة السوقية | 182 UMCON | — |
| 3874 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.22 | +0.20% | -2.50% | -16.09% | $4.04K | $198.73 4.92% من القيمة السوقية | 395 CLSK | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.00% | +0.39% | +1.08% | $4.04K | $20.00 0.50% من القيمة السوقية | 40 DGRWON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $105.92 | -0.02% | +7.85% | +12.47% | $4.04K | $269.01 6.67% من القيمة السوقية | 38 ECOON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  AmazyAZY | $0.00009611 | +0.52% | +0.17% | -0.30% | $3.93K | $3.11 0.08% من القيمة السوقية | 40.92M AZY | — |
| 3878 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3879 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3880 |  aiRightAIRI | $0.00001481 | 0.00% | -0.09% | -4.96% | $3.8K | $0.00 | 256.26M AIRI | — |
| 3882 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +3.14% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3883 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3884 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.00% | -0.10% | -0.10% | $3.64K | $49.00 1.35% من القيمة السوقية | 39 HYSON | — |
| 3885 |  Albemarle (Ondo Tokenized)ALBON | $98.34 | +0.00% | -3.79% | -6.57% | $3.58K | $50.12 1.40% من القيمة السوقية | 36 ALBON | — |
| 3887 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3888 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.70 | +0.02% | -0.47% | -1.79% | $3.49K | $49.56 1.42% من القيمة السوقية | 58 SHLDON | — |
| 3889 |  OpulousOPUL | $0.000006761 | +0.59% | -96.91% | -96.53% | $3.38K | $1.98 0.06% من القيمة السوقية | 500M OPUL | — |
| 3890 |  Celestica (Ondo Tokenized)CLSON | $343.32 | +0.44% | -4.92% | -10.44% | $3.29K | $50.79 1.54% من القيمة السوقية | 10 CLSON | — |
| 3891 |  Residual TokenERSDL | $0.000002865 | +0.49% | +34.61% | +34.55% | $3.28K | $2.51 0.08% من القيمة السوقية | 1.14B ERSDL | — |
| 3892 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.18 | +0.00% | -7.68% | -17.74% | $3.26K | $45.80 1.40% من القيمة السوقية | 12 ONTOON | — |
| 3893 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3894 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3895 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3896 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.34 | +0.10% | -5.36% | +2.18% | $3.17K | $16.22K 512.35% من القيمة السوقية | 15 TTWOC | — |
| 3897 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.16% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3898 |  RuneRUNE | $0.6652 | +0.16% | -11.76% | -14.08% | $3.16K | $10.24 0.32% من القيمة السوقية | 4,746 RUNE | — |
| 3899 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3901 |  BloodLoop$BLS | $0.00005711 | +0.32% | -1.24% | -0.93% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3902 |  First Majestic Silver (Ondo Tokenized)AGON | $17.09 | +0.19% | -1.04% | -1.99% | $2.99K | $184.97K 6192.02% من القيمة السوقية | 175 AGON | — |
| 3903 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | +0.00% | +0.14% | -29.65% | $2.96K | $1.9K 64.05% من القيمة السوقية | 178 ARQQON | — |
| 3904 |  Teradyne (Ondo Tokenized)TERON | $377.76 | +0.32% | -5.81% | -14.98% | $2.93K | $83.06 2.83% من القيمة السوقية | 8 TERON | — |
| 3905 |  Sora ValidatorVAL | $0.007138 | 0.00% | +1.94% | +0.04% | $2.91K | $0.00 | 408,003 VAL | — |
| 3906 |  TokenboxTBX | $0.0002586 | +0.49% | +34.61% | +34.55% | $2.9K | $6.94 0.24% من القيمة السوقية | 11.24M TBX | — |
| 3907 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.97 | -0.36% | -0.13% | -0.13% | $2.9K | $986.49 34.07% من القيمة السوقية | 30 SCHWON | — |
| 3908 |  PlanckPLANCK | $0.00003757 | 0.00% | +4.57% | +26.58% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3909 |  NBXBYN | $0.0003229 | +5.21% | -8.13% | -13.70% | $2.86K | $357.23 12.48% من القيمة السوقية | 8.86M BYN | — |
| 3910 |  StratosSTOS | $0.00007140 | -73.38% | -84.33% | -98.45% | $2.77K | $12.49K 450.77% من القيمة السوقية | 38.8M STOS | — |
| 3911 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -7.85% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3912 |  PacocaPACOCA | $0.000008042 | 0.00% | -1.26% | -5.65% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | +0.00% | -3.91% | -11.88% | $2.65K | $32.89 1.24% من القيمة السوقية | 643 GEMION | — |
| 3914 |  MineDDIGI | $0.0000001053 | +11.03% | +2.31% | -7.86% | $2.64K | $30.93 1.17% من القيمة السوقية | 25.05B DIGI | — |
| 3916 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.00% | +3.24% | +6.63% | $2.57K | $530.45 20.60% من القيمة السوقية | 194 PCGON | — |
| 3918 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.21 | +0.28% | -10.52% | -10.24% | $2.57K | $236.02K 9191.33% من القيمة السوقية | 158 FCELON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | +0.00% | +2.06% | +2.08% | $2.54K | $50.33 1.98% من القيمة السوقية | 53 ENBON | — |
| 3920 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $339.67 | +17.01% | +9.61% | +36.60% | $2.42K | $2.74K 113.41% من القيمة السوقية | 7 BEC | — |
| 3921 |  Cisco rStockRCSCO | $115.20 | -0.03% | -2.46% | +2.10% | $2.41K | $313.37 13.02% من القيمة السوقية | 21 RCSCO | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3926 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +7.70% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -5.19% | $2.31K | $0.00 | 20.97M DASH | — |
| 3929 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | 0.00% | -0.54% | -0.29% | $2.31K | $0.00 | 42 ASTSC | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.00% | -1.00% | -0.46% | $2.3K | $49.42 2.15% من القيمة السوقية | 12 GLTRON | — |
| 3931 |  FrontFanzFANX | $0.00002344 | +0.23% | -0.65% | -3.77% | $2.29K | $247.98 10.83% من القيمة السوقية | 97.7M FANX | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.92 | +0.00% | +2.50% | +2.50% | $2.23K | $50.29 2.26% من القيمة السوقية | 30 WMBON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | +0.06% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.04% | +1.87% | $2.2K | $19.97 0.91% من القيمة السوقية | 41 PAVEON | — |
| 3936 |  ApexTokenAPX | $0.00005402 | -0.21% | -10.42% | -54.24% | $2.09K | $10.81K 516.40% من القيمة السوقية | 38.75M APX | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3939 |  Indexed FinanceNDX | $0.002423 | +0.49% | +34.61% | +34.55% | $2.07K | $6.35 0.31% من القيمة السوقية | 854,801 NDX | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | +0.00% | -0.31% | -0.37% | $2.04K | $48.75 2.39% من القيمة السوقية | 42 SLBON | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.42 | 0.00% | -14.70% | +39.31% | $2.04K | $0.00 | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.43% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $87.25 | -0.26% | -9.75% | -17.44% | $1.91K | $253.25K 13239.15% من القيمة السوقية | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.16 | +0.00% | -0.55% | +2.05% | $1.88K | $122.33 6.50% من القيمة السوقية | 6 GDON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.00% | -2.55% | -3.87% | $1.73K | $249.89 14.49% من القيمة السوقية | 231 CAPRON | — |
| 3946 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | +0.00% | -1.49% | -6.63% | $1.71K | $49.17 2.88% من القيمة السوقية | 42 ORBXON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.00% | +0.35% | -0.87% | $1.61K | $19.98 1.24% من القيمة السوقية | 42 ECHON | — |
| 3949 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.80% | $1.55K | $0.00 | 2.7M MATE | — |
| 3950 |  ZyberswapZYB | $0.0002699 | +1.17% | -1.06% | -5.79% | $1.52K | $19.14 1.26% من القيمة السوقية | 5.62M ZYB | — |
| 3951 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.83 | +0.00% | +1.15% | -0.97% | $1.5K | $50.12 3.35% من القيمة السوقية | 2 TMOON | — |
| 3952 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.00% | +0.47% | -1.06% | $1.46K | $34.82 2.38% من القيمة السوقية | 4 OIHON | — |
| 3953 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.95 | 0.00% | +0.32% | -0.11% | $1.41K | $0.00 | 10 PFEC | — |
| 3954 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -2.20% | $1.41K | $0.00 | 61.59M COGI | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.59 | +0.00% | -4.09% | -3.90% | $1.41K | $48.29 3.44% من القيمة السوقية | 5 IYWON | — |
| 3957 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3958 |  Southern (Ondo Tokenized Stock)SOON | $88.52 | +0.00% | +2.46% | +3.91% | $1.3K | $25.44 1.96% من القيمة السوقية | 15 SOON | — |
| 3959 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.19 | +0.00% | +3.83% | +30.43% | $1.26K | $711.80 56.33% من القيمة السوقية | 16 PENGON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | +0.00% | +0.09% | +0.16% | $1.25K | $19.99 1.60% من القيمة السوقية | 23 CLOION | — |
| 3961 |  IRISnetIRIS | $0.0000007596 | +7.79% | +234.26% | +58.14% | $1.24K | $2.09K 168.44% من القيمة السوقية | 1.63B IRIS | — |
| 3962 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.00% | -4.42% | -19.22% | $1.12K | $19.50 1.74% من القيمة السوقية | 368 DGXXON | — |
| 3964 |  IslanderISA | $0.000002034 | 0.00% | +2.22% | +7.07% | $1.11K | $0.00 | 545.75M ISA | — |
| 3965 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | +0.00% | -16.75% | -16.75% | $1.09K | $48.02 4.39% من القيمة السوقية | 328 UAMYON | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $129.38 | -0.66% | -6.43% | -12.16% | $1.03K | $91.19 8.84% من القيمة السوقية | 8 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.09 | +0.00% | +0.12% | +0.06% | $1K | $19.97 2.00% من القيمة السوقية | 19 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $215.54 | +0.00% | -1.94% | +4.69% | $999.03 | $60.80 6.09% من القيمة السوقية | 5 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $308.77 | -0.20% | +0.11% | +2.45% | $915.47 | $50.42 5.51% من القيمة السوقية | 3 JBLON | — |
| 3970 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.96 | +0.00% | +8.53% | +6.98% | $896.85 | $33.63 3.75% من القيمة السوقية | 16 TENON | — |
| 3971 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.27 | -0.07% | -6.84% | -6.59% | $824.45 | $55.88 6.78% من القيمة السوقية | 3 CVNAON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.99% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3974 |  SparkleSSS | $0.000005565 | 0.00% | -2.37% | +23.19% | $678.95 | $0.00 | 122M SSS | — |
