نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.31 | -0.45% | -2.40% | -4.54% | $10.57K | $80.13 0.76% من القيمة السوقية | 233 URNMON | — |
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.00% | +12.42% | +21.65% | $10.51K | $5.15K 48.99% من القيمة السوقية | 83 NTESON | — |
| 3765 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.59 | -0.10% | -5.11% | -16.33% | $10.51K | $1.2K 11.40% من القيمة السوقية | 119 MXL | — |
| 3766 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.75 | +0.26% | +0.18% | -1.83% | $10.49K | $240.21K 2289.39% من القيمة السوقية | 823 AALON | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $764.50 | -0.57% | +2.67% | +4.16% | $10.49K | $256.71K 2446.50% من القيمة السوقية | 14 REGNON | — |
| 3768 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3769 |  Jade CurrencyJADE | $0.0001928 | -1.21% | -2.58% | -6.59% | $10.35K | $7.57 0.07% من القيمة السوقية | 53.65M JADE | — |
| 3770 |  Unit0UNIT0 | $0.001999 | -0.19% | +8.79% | -23.46% | $10.19K | $66.49K 652.42% من القيمة السوقية | 5.1M UNIT0 | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.02 | -0.81% | -2.27% | +2.21% | $10.15K | $85.67K 843.66% من القيمة السوقية | 39 JNJON | — |
| 3772 |  Verizon (Ondo Tokenized)VZON | $45.41 | +0.57% | -3.81% | -4.11% | $10K | $108.19K 1082.44% من القيمة السوقية | 220 VZON | — |
| 3773 |  DORK LORD COINDLORD | $0.00001063 | 0.00% | -5.83% | -12.10% | $9.98K | $0.00 | 939.24M DLORD | — |
| 3774 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.45% | $9.9K | $0.00 | 349 CELH | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $218.47 | +0.15% | +0.67% | +4.82% | $9.89K | $69.69 0.70% من القيمة السوقية | 45 SAPON | — |
| 3778 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -5.39% | $9.88K | $0.00 | 1.58B DOM | — |
| 3780 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3783 |  EldergladeELDE | $0.00003382 | 0.00% | -18.80% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3784 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $588.62 | 0.00% | -3.81% | -9.39% | $9.6K | $0.00 | 16 AMDC | — |
| 3785 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | -0.14% | -1.36% | -1.56% | $9.54K | $19.74 0.21% من القيمة السوقية | 776 FON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | +0.06% | -3.40% | +6.98% | $9.49K | $256.71K 2705.16% من القيمة السوقية | 623 CPNGON | — |
| 3787 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.91 | -1.27% | -1.77% | -5.41% | $9.39K | $19.65 0.21% من القيمة السوقية | 25 KEYSON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.81 | +0.02% | -2.12% | -0.56% | $9.31K | $11.78K 126.53% من القيمة السوقية | 161 PYPLC | — |
| 3790 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3791 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3792 |  DRIFE$DRF | $0.000009926 | 0.00% | -5.55% | -14.62% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3793 |  EquityPayEQPAY | $0.001601 | +0.01% | -0.02% | +8.69% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3794 |  Engines of FuryFURY | $0.0001903 | +0.20% | +0.09% | +0.91% | $9.14K | $8.17 0.09% من القيمة السوقية | 48M FURY | — |
| 3795 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +9.51% | $9.07K | $0.00 | 45.56B UBX | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.83 | -0.04% | +1.06% | +4.32% | $9.01K | $20.02 0.22% من القيمة السوقية | 48 VDEON | — |
| 3798 |  Intuit Tokenized Stock (Robinhood)INTU | $305.40 | -0.10% | +2.44% | +6.70% | $8.95K | $353.53 3.95% من القيمة السوقية | 29 INTU | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.54% | $8.94K | $0.00 | 23 MDB | — |
| 3800 |  ZKWASMZKWASM | $0.00008737 | +0.00% | -1.31% | -3.13% | $8.93K | $7.03 0.08% من القيمة السوقية | 102.22M ZKWASM | — |
| 3801 |  DexlabXLAB | $0.00000002499 | +0.00% | -5.49% | +102.60% | $8.79K | $0.00 | 351.67B XLAB | — |
| 3802 |  JW TokenJWT | $0.006244 | 0.00% | -1.44% | -3.97% | $8.77K | $31.10 0.35% من القيمة السوقية | 1.4M JWT | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.91 | -0.54% | -0.11% | -0.50% | $8.6K | $21.98 0.26% من القيمة السوقية | 42 ITAON | — |
| 3804 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.28 | +0.05% | -4.50% | -18.20% | $8.6K | $422.21 4.91% من القيمة السوقية | 3,778 BBAION | — |
| 3805 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3806 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -32.10% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3807 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3808 |  Klink FinanceKLINK | $0.00003653 | 0.00% | -2.14% | -29.72% | $8.46K | $0.00 | 231.67M KLINK | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $234.15 | -0.10% | +0.53% | +16.05% | $8.27K | $202.71 2.45% من القيمة السوقية | 35 ZS | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.05 | -0.05% | -2.10% | -6.86% | $8.27K | $49.99 0.60% من القيمة السوقية | 359 APLD | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3811 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.71 | -0.10% | -1.15% | +2.97% | $8.21K | $327.33 3.99% من القيمة السوقية | 58 NOW | — |
| 3812 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -3.14% | $8.2K | $0.00 | 122.2M CO | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.91% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3815 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.90 | -1.20% | -3.10% | -7.62% | $7.82K | $70.36 0.90% من القيمة السوقية | 563 QBTS | — |
| 3816 |  Step AppFITFI | $0.000001697 | 0.00% | -9.88% | -83.03% | $7.8K | $0.00 | 4.6B FITFI | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.49% | $7.76K | $0.00 | 609 RGTI | — |
| 3819 |  QstayQSTAY | $0.000007704 | 0.00% | -3.22% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3820 |  Cherry AIAIBOT | $0.00003456 | 0.00% | +2.29% | -10.80% | $7.65K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.69 | -0.21% | -5.47% | -11.49% | $7.63K | $199.44 2.62% من القيمة السوقية | 35 TSEM | — |
| 3822 |  88mphMPH | $0.0163 | +0.19% | +33.05% | +33.11% | $7.57K | $18.14 0.24% من القيمة السوقية | 465,279 MPH | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.82 | -0.82% | -7.23% | -10.87% | $7.57K | $252.55K 3335.20% من القيمة السوقية | 479 PLON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.89 | -0.63% | +0.32% | -1.70% | $7.56K | $21.96 0.29% من القيمة السوقية | 15 VRTXON | — |
| 3825 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -14.96% | $7.38K | $0.00 | 433M VNTR | — |
| 3827 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3828 |  SHILL TokenSHILL | $0.00002017 | 0.00% | -1.57% | -7.03% | $7.2K | $0.00 | 357.07M SHILL | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.24 | +0.16% | +1.18% | +2.72% | $7.14K | $206.33 2.89% من القيمة السوقية | 283 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% من القيمة السوقية | 3,327 OPENON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.83 | +0.75% | +1.30% | +8.16% | $6.94K | $153.54K 2212.23% من القيمة السوقية | 24 ABBVON | — |
| 3833 |  Brazil National Football Team Fan TokenBFT | $0.0002408 | -1.92% | -16.63% | -75.60% | $6.93K | $3.85M 55572.64% من القيمة السوقية | 28.77M BFT | — |
| 3834 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3835 |  MoniwarMOWA | $0.0006277 | 0.00% | -0.57% | -3.05% | $6.79K | $0.00 | 10.81M MOWA | — |
| 3836 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% من القيمة السوقية | 1,258 BTGON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.50 | +0.16% | +2.07% | +3.70% | $6.59K | $385.61K 5850.22% من القيمة السوقية | 15 AMGNON | — |
| 3839 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | 0.00% | +10.22% | $6.52K | $0.00 | 39 SPMO | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.40 | -1.14% | -4.25% | +0.87% | $5.82K | $19.64 0.34% من القيمة السوقية | 69 AAONON | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3844 |  Synesis OneSNS | $0.00001256 | -0.53% | +9.38% | -19.02% | $5.73K | $68.18 1.19% من القيمة السوقية | 456.25M SNS | — |
| 3845 |  StratosSTOS | $0.0001447 | +11.42% | -74.21% | -96.85% | $5.61K | $18.51K 329.73% من القيمة السوقية | 38.8M STOS | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.67% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3847 |  KayakNetKNT | $0.00000005756 | 0.00% | +0.07% | -9.26% | $5.56K | $0.00 | 96.51B KNT | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $59.55 | -0.21% | -3.02% | -16.26% | $5.53K | $298.76 5.40% من القيمة السوقية | 93 INOD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3851 |  LiquidAppsDAPP | $0.000007513 | +0.19% | +33.05% | +33.11% | $5.33K | $1.29 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3852 |  SypoolSYP | $0.00008163 | -0.32% | -4.63% | -6.76% | $5.34K | $121.38 2.27% من القيمة السوقية | 65.36M SYP | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.93 | -0.74% | -6.01% | -1.01% | $5.3K | $453.17 8.55% من القيمة السوقية | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% من القيمة السوقية | 2,228 DNNON | — |
| 3855 |  Wrapped Eli Lilly xStockWLLYX | $1,202 | -0.10% | +1.20% | +4.38% | $5.13K | $4.9K 95.38% من القيمة السوقية | 4 WLLYX | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% من القيمة السوقية | 1,276 RXRXON | — |
| 3857 |  PINGPONGPINGPONG | $0.00001755 | 0.00% | +13.79% | +13.55% | $5.06K | $0.00 | 288.54M PINGPONG | — |
| 3858 |  Gaj FinanceGAJ | $0.002538 | -0.65% | -1.11% | -1.64% | $4.93K | $19.82 0.40% من القيمة السوقية | 1.94M GAJ | — |
| 3859 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% من القيمة السوقية | 155 SEDGON | — |
| 3860 |  PulsePadPLSPAD | $0.00002849 | +0.59% | +3.04% | -20.20% | $4.72K | $1.29K 27.32% من القيمة السوقية | 165.72M PLSPAD | — |
| 3862 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% من القيمة السوقية | 22 MTZON | — |
| 3863 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.40 18.21% من القيمة السوقية | 272,346 ENLVON | — |
| 3864 |  Wrapped Mastercard xStockWMAX | $600.83 | +0.13% | +0.62% | +6.42% | $4.51K | $763.02 16.91% من القيمة السوقية | 8 WMAX | — |
| 3865 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.19 | -0.32% | -0.39% | -4.37% | $4.51K | $238.82K 5295.59% من القيمة السوقية | 11 ADION | — |
| 3866 |  SoarchainSOAR | $0.00004436 | 0.00% | -2.17% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3867 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
