نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3648 |  BusyBUSY | $0.0001416 | +0.00% | -1.92% | -15.64% | $17.71K | $54.06 0.31% من القيمة السوقية | 125M BUSY | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $211.93 | -0.22% | -0.70% | +0.68% | $17.52K | $2.48 0.01% من القيمة السوقية | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | +0.04% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3654 |  Darwinia CommitmentKTON | $0.3350 | +0.73% | +1.47% | -1.10% | $17.19K | $1.1K 6.41% من القيمة السوقية | 51,314 KTON | — |
| 3655 |  NOTAINOTAI | $0.0000002910 | 0.00% | -0.74% | +4.14% | $17.19K | $0.00 | 59.08B NOTAI | — |
| 3656 |  OkratechORT | $0.00002102 | +0.11% | +1.24% | +9.73% | $17.17K | $28.62K 166.72% من القيمة السوقية | 816.72M ORT | — |
| 3657 |  Nebula3SN3 | $0.00004681 | +0.01% | +0.00% | -0.11% | $17.1K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3658 |  Kunci CoinKUNCI | $0.00001383 | 0.00% | -0.22% | -2.40% | $17.05K | $0.00 | 1.23B KUNCI | — |
| 3660 |  Cantina RoyaleCRT | $0.00006980 | -0.16% | -0.83% | -14.66% | $16.98K | $0.00 | 243.18M CRT | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.95% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3662 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.16 | -1.09% | -2.29% | -18.22% | $16.82K | $60.91 0.36% من القيمة السوقية | 1,655 PURRON | — |
| 3664 |  FogSwapFOG | $0.00001649 | 0.00% | +0.39% | -5.86% | $16.49K | $0.00 | 1B FOG | — |
| 3665 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.32% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3666 |  Wrapped Goldman Sachs xStockWGSX | $908.31 | -0.06% | +0.53% | -1.47% | $16.37K | $46.43K 283.60% من القيمة السوقية | 18 WGSX | — |
| 3667 |  HanChainHAN | $0.0001950 | +0.23% | +0.21% | -6.98% | $16.35K | $537.21K 3286.18% من القيمة السوقية | 83.82M HAN | — |
| 3668 |  Lamas FinanceLMF | $0.002270 | 0.00% | -0.29% | -9.33% | $16.3K | $0.00 | 7.18M LMF | — |
| 3669 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +3.26% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3670 |  UX ChainUX | $0.000004064 | +0.23% | -13.95% | -14.83% | $16.19K | $28.02 0.17% من القيمة السوقية | 3.98B UX | — |
| 3671 |  Black MirrorMIRROR | $0.0001686 | 0.00% | -0.48% | -0.58% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3672 |  EitherwayEITHER | $0.0001615 | 0.00% | -0.87% | -26.10% | $16.15K | $0.00 | 100M EITHER | — |
| 3674 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3675 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -20.69% | $15.89K | $0.00 | 999.98M UFO | — |
| 3676 |  BoostBOOST | $0.00002553 | 0.00% | -3.14% | +8.72% | $15.86K | $0.00 | 621.15M BOOST | — |
| 3677 |  WOWswapWOW | $0.0159 | 0.00% | +6.83% | +3174.27% | $15.86K | $0.00 | 999,487 WOW | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $143.58 | -0.40% | -0.41% | +0.22% | $15.85K | $141.76K 894.26% من القيمة السوقية | 110 MRKON | — |
| 3680 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3681 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -0.12% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3682 |  Multiple NetworkMTP | $0.00001787 | +30.80% | +40.51% | +13.89% | $15.72K | $216.57 1.38% من القيمة السوقية | 880M MTP | — |
| 3683 |  AirNFTAIRT | $0.0001382 | 0.00% | -1.33% | -6.61% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3684 |  LynexLYNX | $0.0005249 | 0.00% | -1.19% | -6.61% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3687 |  Record NexusRECORD | $0.00002516 | 0.00% | +30.39% | +114.00% | $15.25K | $0.00 | 606.21M RECORD | — |
| 3688 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -6.51% | $15.2K | $0.00 | 394.78M GOR | — |
| 3690 |  EtarnETAN | $0.0001798 | +0.12% | +0.07% | -0.06% | $15.13K | $3.62K 23.89% من القيمة السوقية | 84.18M ETAN | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.57 | +0.11% | -4.52% | -26.06% | $14.91K | $1.43K 9.56% من القيمة السوقية | 156 AAOI | — |
| 3692 |  MoltIDMOLTID | $0.00001483 | 0.00% | -3.29% | -12.61% | $14.83K | $0.00 | 1B MOLTID | — |
| 3693 |  Unio CoinUNIO | $0.00002485 | +0.01% | +0.02% | +0.07% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3694 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -1.97% | -22.22% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3695 |  MistMIST | $0.0002616 | 0.00% | -0.02% | -20.54% | $14.75K | $0.00 | 56.36M MIST | — |
| 3696 |  Thetan WorldTHG | $0.0001293 | +1.77% | -0.62% | -4.37% | $14.69K | $0.04 0.00% من القيمة السوقية | 113.58M THG | — |
| 3698 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -44.22% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3699 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -1.52% | -11.48% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.59 | +0.13% | -2.85% | -12.19% | $14.48K | $538.85 3.72% من القيمة السوقية | 375 SMCI | — |
| 3701 |  Assisterr AIASRR | $0.0009901 | 0.00% | -4.54% | -19.71% | $14.48K | $0.00 | 14.62M ASRR | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $184.63 | -0.38% | -0.60% | -10.33% | $14.39K | $269.55 1.87% من القيمة السوقية | 78 POWLON | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $156.89 | +8.15% | +8.15% | +5.90% | $14.37K | $196.99 1.37% من القيمة السوقية | 92 P | — |
| 3704 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.45 | +0.30% | -1.46% | -3.97% | $14.22K | $262.81K 1847.60% من القيمة السوقية | 1,142 AALON | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.61 | -0.33% | +1.60% | -4.57% | $14.21K | $78.40 0.55% من القيمة السوقية | 602 TON | — |
| 3707 |  BitBallBTB | $0.00002197 | -0.00% | -0.00% | -0.13% | $14.06K | $5.93K 42.15% من القيمة السوقية | 640M BTB | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | +0.00% | -1.45% | -7.12% | $14.03K | $10.01K 71.34% من القيمة السوقية | 1,040 RIVNX | — |
| 3709 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3710 |  KnoxNetKNX | $0.00001395 | 0.00% | -1.34% | -5.98% | $13.95K | $0.00 | 1B KNX | — |
| 3711 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -33.68% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3712 |  Laika AILKI | $0.00003234 | 0.00% | +1.36% | +3.23% | $13.85K | $0.00 | 428.23M LKI | — |
| 3713 |  Pancake BunnyBUNNY | $0.0270 | +0.18% | +0.81% | -2.77% | $13.76K | $0.00 | 510,232 BUNNY | — |
| 3716 |  KattanaKTN | $0.001455 | -0.14% | +33.21% | +33.28% | $13.66K | $7.63 0.06% من القيمة السوقية | 9.39M KTN | — |
| 3717 |  InitVerseINI | $0.00002487 | +0.01% | -8.71% | -35.64% | $13.59K | $15.98 0.12% من القيمة السوقية | 546.34M INI | — |
| 3718 |  Planet IX (OLD)IXT | $0.0001033 | 0.00% | -0.69% | +0.75% | $13.58K | $0.00 | 131.44M IXT | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.42 | +0.18% | +1.28% | +2.79% | $13.44K | $2.86 0.02% من القيمة السوقية | 47 UNPON | — |
| 3721 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.15 | -0.10% | +0.19% | +6.14% | $13.23K | $40.29 0.30% من القيمة السوقية | 121 ELF | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | +0.41% | -1.41% | -14.73% | $13.08K | $61.28M 468305.62% من القيمة السوقية | 2,673 SOUNON | — |
| 3724 |  KlimaDAOKLIMA | $0.001636 | 0.00% | -3.62% | -11.19% | $13.08K | $0.00 | 8M KLIMA | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.87% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | +0.09% | +0.49% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3728 |  LEGIONLEGION | $0.00004653 | -7.85% | -7.52% | -24.92% | $12.66K | $1.98K 15.67% من القيمة السوقية | 272.01M LEGION | — |
| 3729 |  LEGITLEGIT | $0.00001629 | -8.56% | -8.67% | -16.61% | $12.53K | $798.98 6.37% من القيمة السوقية | 769.44M LEGIT | — |
| 3730 |  Dexlab [Old]DXL | $0.0002383 | 0.00% | -0.19% | -3.19% | $12.52K | $0.00 | 52.53M DXL | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.48% | +0.49% | $12.36K | $0.00 | 161 XYZON | — |
| 3733 |  LandshareLAND | $0.002309 | 0.00% | -1.62% | -0.94% | $12.34K | $0.00 | 5.34M LAND | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3736 |  Coral FinanceCORL | $0.00005168 | 0.00% | +1.17% | -8.36% | $12.01K | $0.00 | 232.36M CORL | — |
| 3737 |  Redwire Tokenized Stock (Robinhood)RDW | $9.08 | +0.16% | -5.62% | -14.18% | $11.92K | $48.11 0.40% من القيمة السوقية | 1,313 RDW | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.24% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3741 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3742 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.22 | +0.08% | -5.73% | -17.99% | $11.54K | $50.09 0.43% من القيمة السوقية | 1,855 POET | — |
| 3743 |  Silicon Motion rStockRSIMO | $244.76 | +0.05% | -2.06% | -14.61% | $11.51K | $1.56K 13.54% من القيمة السوقية | 47 RSIMO | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  KingdomStarterKDG | $0.00002159 | 0.00% | -0.42% | -3.92% | $11.47K | $0.00 | 531M KDG | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.69 | +0.53% | -1.93% | -15.27% | $11.46K | $5.03 0.04% من القيمة السوقية | 780 WYFION | — |
| 3748 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3751 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | +7.05% | +7.43% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3754 |  CypherCYPR | $0.0001176 | 0.00% | +0.87% | -0.17% | $11.15K | $0.00 | 94.83M CYPR | — |
| 3755 |  FreedomcoinFREED | $0.001673 | -0.30% | +0.43% | -5.22% | $11.05K | $0.00 | 6.6M FREED | — |
| 3756 |  Poolz FinancePOOLX | $0.001998 | +0.00% | -37.59% | -38.84% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3759 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.81 | +0.16% | -6.13% | -20.96% | $10.64K | $1.13K 10.60% من القيمة السوقية | 127 MXL | — |
| 3760 |  Spain National Football TeamSNFT | $0.0004566 | -2.09% | -27.92% | -75.89% | $10.46K | $59.29K 567.01% من القيمة السوقية | 22.9M SNFT | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.80 | +0.00% | -0.17% | +2.90% | $10.4K | $256.08K 2461.79% من القيمة السوقية | 14 REGNON | — |
| 3763 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.69% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3765 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.39 | +0.04% | -4.04% | -17.01% | $10.36K | $200.45 1.93% من القيمة السوقية | 836 LUNR | — |
| 3766 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -2.88% | -6.06% | $10.31K | $0.00 | 53.65M JADE | — |
| 3767 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -10.69% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3768 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.16 | +0.14% | -6.30% | -2.56% | $10.07K | $75.68K 751.16% من القيمة السوقية | 40 JNJON | — |
| 3769 |  Verizon (Ondo Tokenized)VZON | $45.38 | -0.39% | -3.87% | -4.16% | $10.02K | $90.28K 900.66% من القيمة السوقية | 221 VZON | — |
| 3770 |  SAP (Ondo Tokenized)SAPON | $220.53 | +0.08% | +1.45% | +5.81% | $9.98K | $45.31 0.45% من القيمة السوقية | 45 SAPON | — |
