نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3493 |  LIMITUSLMT | $0.00003713 | 0.00% | -3.68% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3494 |  MettalexMTLX | $0.0274 | 0.00% | -0.72% | -5.94% | $30.81K | $0.00 | 1.12M MTLX | — |
| 3496 |  ThorstarterXRUNE | $0.0003761 | 0.00% | -1.75% | -11.34% | $30.35K | $0.00 | 80.69M XRUNE | — |
| 3497 |  EDENEDEN | $0.002280 | +0.19% | +33.05% | +33.11% | $30.17K | $9.22 0.03% من القيمة السوقية | 13.23M EDEN | — |
| 3499 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.91% | -13.11% | $30.18K | $177.34 0.59% من القيمة السوقية | 2,346 HIMXON | — |
| 3500 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.01% | +0.10% | $30.16K | $222.92 0.74% من القيمة السوقية | 585 USFRON | — |
| 3501 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.26 | +0.14% | +1.96% | +0.77% | $30.14K | $20.38 0.07% من القيمة السوقية | 638 INDAON | — |
| 3504 |  ReployRAI | $0.002997 | +0.01% | -68.59% | -68.59% | $29.97K | $0.21 0.00% من القيمة السوقية | 10M RAI | — |
| 3505 |  Solrise FinanceSLRS | $0.0001902 | +3.66% | +6.06% | +7.69% | $29.88K | $1.76K 5.88% من القيمة السوقية | 157.11M SLRS | — |
| 3507 |  AprilAPRIL | $0.0003552 | 0.00% | -2.43% | -5.95% | $29.93K | $0.00 | 84.27M APRIL | — |
| 3508 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.99 | -0.92% | -5.24% | -9.25% | $29.83K | $19.23 0.06% من القيمة السوقية | 4,268 FLNCON | — |
| 3509 |  HordHORD | $0.0003362 | 0.00% | +1.67% | -26.47% | $29.79K | $0.00 | 88.62M HORD | — |
| 3510 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3511 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3512 |  MAXX AIMXM | $0.00008837 | +0.90% | +2.53% | -4.88% | $29.64K | $496.11 1.67% من القيمة السوقية | 335.39M MXM | — |
| 3513 |  Ambios NetworkAMBIOS | $0.0004524 | 0.00% | -5.13% | -13.26% | $29.58K | $0.00 | 65.39M AMBIOS | — |
| 3515 |  ACM Research (Ondo Tokenized)ACMRON | $66.56 | -1.32% | -5.78% | -14.05% | $29.4K | $7.77K 26.44% من القيمة السوقية | 442 ACMRON | — |
| 3517 |  LatticeLTX | $0.001024 | 0.00% | -3.40% | -16.44% | $29.34K | $0.00 | 28.65M LTX | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $213.97 | -0.01% | +4.10% | +4.10% | $29.17K | $50.20 0.17% من القيمة السوقية | 136 WMON | — |
| 3520 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | -3.70% | -33.65% | $29.15K | $0.00 | 937.31M BREW | — |
| 3522 |  OneFinityONE | $0.006583 | -0.00% | -4.81% | -22.12% | $28.78K | $0.00 | 4.37M ONE | — |
| 3523 |  Blink GalaxyGQ | $0.000004844 | +0.00% | -0.02% | -0.11% | $28.74K | $0.00 | 5.93B GQ | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $489.87 | +0.30% | +0.66% | +2.08% | $28.56K | $68.96 0.24% من القيمة السوقية | 58 NOCON | — |
| 3529 |  Elixir GamesELIX | $0.0001155 | 0.00% | -4.97% | -15.27% | $28.41K | $0.00 | 245.93M ELIX | — |
| 3532 |  Xcel DefiXLD | $0.0004814 | -1.14% | -0.82% | -4.92% | $27.87K | $5.82 0.02% من القيمة السوقية | 57.9M XLD | — |
| 3533 |  CharacterXCAI | $0.001652 | -0.21% | -20.80% | -96.49% | $27.86K | $2.65K 9.52% من القيمة السوقية | 16.86M CAI | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.31 | -0.88% | -2.17% | +0.23% | $27.69K | $132.86 0.48% من القيمة السوقية | 256 CIBRON | — |
| 3536 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | -5.34% | -19.83% | $27.6K | $0.00 | 1B KBBB | — |
| 3537 |  Redwire rStockRRDW | $9.10 | -0.33% | -4.82% | -14.15% | $27.57K | $9.27K 33.64% من القيمة السوقية | 3,031 RRDW | — |
| 3538 |  QPAYQPAY | $0.00002753 | 0.00% | -6.44% | -7.24% | $27.53K | $0.00 | 1B QPAY | — |
| 3540 |  DigimonDIGIMON | $0.00002719 | 0.00% | -0.63% | -8.49% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3541 |  AIntivirusAINTI | $0.0002940 | -2.00% | -5.14% | -10.84% | $27.09K | $15.09 0.06% من القيمة السوقية | 92.14M AINTI | — |
| 3542 |  HedgetHGET | $0.0154 | +0.01% | -3.94% | -3.95% | $26.99K | $80.76 0.30% من القيمة السوقية | 1.75M HGET | — |
| 3544 |  UltiverseULTI | $0.000003516 | 0.00% | -14.76% | -38.27% | $26.76K | $0.00 | 7.61B ULTI | — |
| 3545 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3546 |  REVOXREX | $0.000009521 | 0.00% | -4.73% | -4.01% | $26.56K | $0.00 | 2.79B REX | — |
| 3547 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3549 |  Rigetti Computing rStockRRGTI | $13.06 | -0.69% | -6.20% | -14.71% | $26.16K | $18.15K 69.39% من القيمة السوقية | 2,002 RRGTI | — |
| 3550 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.87 | 0.00% | +1.85% | +3.78% | $26.1K | $0.00 | 971 CCL | — |
| 3551 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3552 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $181.99 | -0.11% | +2.41% | +11.56% | $25.89K | $2.66K 10.25% من القيمة السوقية | 142 XOM | — |
| 3553 |  Mind AIMA | $0.00006602 | +0.15% | +0.28% | +3.18% | $25.77K | $980.60 3.80% من القيمة السوقية | 390.38M MA | — |
| 3554 |  GoldcoinGLC | $0.0005894 | +0.17% | -0.61% | -4.21% | $25.74K | $0.00 | 43.68M GLC | — |
| 3555 |  AiMallsAIT | $0.1263 | 0.00% | -3.70% | -9.48% | $25.5K | $0.00 | 201,885 AIT | — |
| 3556 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.35 | +0.16% | -8.19% | -6.11% | $25.45K | $106.83K 419.78% من القيمة السوقية | 164 TMUSON | — |
| 3557 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.78 | -0.15% | -2.20% | +0.41% | $25.41K | $49.92 0.20% من القيمة السوقية | 229 FUTU | — |
| 3559 |  Lux TokenLUX | $0.00002527 | -0.71% | -4.63% | -11.57% | $25.27K | $3.78 0.01% من القيمة السوقية | 1B LUX | — |
| 3560 |  Dfyn NetworkDFYN | $0.0001468 | -0.39% | -0.96% | -6.31% | $25.24K | $84.40 0.33% من القيمة السوقية | 171.88M DFYN | — |
| 3561 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.58 | +0.48% | +2.75% | +4.75% | $25.23K | $39.85K 157.94% من القيمة السوقية | 273 WKOX | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.24 | -0.14% | -1.91% | +1.37% | $25.19K | $26.08 0.10% من القيمة السوقية | 96 HIION | — |
| 3563 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3564 |  StreamerCoinSTREAMER | $0.00002518 | +2.57% | +2.60% | -14.97% | $25.18K | $0.00 | 1B STREAMER | — |
| 3565 |  Bank of America (Ondo Tokenized Stock)BACON | $55.26 | +0.61% | +0.63% | +0.62% | $25.1K | $664.74K 2648.71% من القيمة السوقية | 454 BACON | — |
| 3570 |  ReddioRDO | $0.000008026 | 0.00% | -0.39% | -2.83% | $24.58K | $0.00 | 3.06B RDO | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -21.04% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3572 |  King DAGKDAG | $0.0004473 | -0.05% | +14.56% | -0.23% | $24.36K | $0.00 | 54.45M KDAG | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +14.15% | $24.3K | $20.66 0.08% من القيمة السوقية | 1,510 BZON | — |
| 3575 |  ArchivasRCHV | $0.00002399 | 0.00% | -3.09% | -10.76% | $23.99K | $0.00 | 1B RCHV | — |
| 3576 |  BeFi LabsBEFI | $0.0003060 | -0.40% | +31.57% | +24.22% | $23.76K | $0.00 | 77.64M BEFI | — |
| 3579 |  SeedworldSWORLD | $0.000003874 | 0.00% | 0.00% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3580 |  CRT AI NetworkCRTAI | $0.00006612 | +0.00% | -2.82% | -11.47% | $23.33K | $6.82K 29.22% من القيمة السوقية | 352.9M CRTAI | — |
| 3581 |  Elpis BattleEBA | $0.001052 | 0.00% | -0.70% | -3.54% | $23.33K | $0.00 | 22.17M EBA | — |
| 3582 |  SubQuery NetworkSQT | $0.000006124 | 0.00% | +1.63% | +1.62% | $23.19K | $0.00 | 3.79B SQT | — |
| 3584 |  VEMP HorizonVEMP | $0.00004604 | +0.00% | +0.02% | -3.46% | $23.02K | $4.82 0.02% من القيمة السوقية | 500M VEMP | — |
| 3587 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3588 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.01% | -2.71% | -7.80% | $22.53K | $861.31K 3822.30% من القيمة السوقية | 1,665 RIVNON | — |
| 3589 |  MARS4MARS4 | $0.000009011 | 0.00% | 0.00% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3590 |  Tulip ProtocolTULIP | $0.0274 | +0.05% | -1.24% | -5.18% | $22.37K | $87.97 0.39% من القيمة السوقية | 815,206 TULIP | — |
| 3592 |  Zenith ProtocolZTH | $0.00002300 | +0.53% | -3.44% | -43.04% | $22.31K | $76.71 0.34% من القيمة السوقية | 970M ZTH | — |
| 3593 |  PrompTale AITALE | $0.0001807 | -23.13% | -5.91% | -38.35% | $18.32K | $128.02 0.70% من القيمة السوقية | 101.39M TALE | — |
| 3594 |  KaonKAON | $0.000004958 | +1.63% | -0.95% | -5.28% | $22K | $23.89 0.11% من القيمة السوقية | 4.44B KAON | — |
| 3595 |  SpellfireSPELLFIRE | $0.00003401 | +0.01% | +1.08% | -3.13% | $21.77K | $14.99 0.07% من القيمة السوقية | 640M SPELLFIRE | — |
| 3596 |  Home Depot (Ondo Tokenized Stock)HDON | $297.57 | +0.03% | +3.20% | +4.35% | $21.74K | $108.79K 500.49% من القيمة السوقية | 73 HDON | — |
| 3597 |  InitVerseINI | $0.00003978 | -0.00% | +45.96% | +2.94% | $21.73K | $3.00 0.01% من القيمة السوقية | 546.34M INI | — |
| 3600 |  PixelRealmNFTB | $0.00003133 | 0.00% | -8.38% | -40.16% | $21.64K | $0.00 | 690.57M NFTB | — |
| 3601 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3602 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | -1.40% | -5.30% | $21.4K | $0.00 | 3.31M GUM | — |
| 3604 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3605 |  Spartan ProtocolSPARTA | $0.0002834 | +0.06% | -0.18% | -4.03% | $21.19K | $0.00 | 74.78M SPARTA | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $85.70 | -0.86% | -3.25% | -4.55% | $21.06K | $36.49 0.17% من القيمة السوقية | 246 CCJON | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3608 |  MangoMan IntelligentMMIT | $0.000000000058 | +0.21% | -1.21% | +2.60% | $20.93K | $4.83 0.02% من القيمة السوقية | 361.12T MMIT | — |
| 3609 |  XYROXYRO | $0.00003562 | 0.00% | +0.02% | -1.76% | $20.88K | $0.00 | 585.98M XYRO | — |
| 3610 |  WizardiaWZRD | $0.0001487 | +0.00% | -0.28% | -0.71% | $20.84K | $53.54 0.26% من القيمة السوقية | 140.14M WZRD | — |
| 3612 |  Alpha ArenaARENA | $0.00002098 | -1.69% | -9.44% | -12.80% | $20.77K | $343.93 1.66% من القيمة السوقية | 989.92M ARENA | — |
| 3613 |  HoDooi.comHOD | $0.00004205 | -1.65% | -10.62% | -36.80% | $20.68K | $1.27K 6.13% من القيمة السوقية | 491.86M HOD | — |
| 3615 |  GataGATA | $0.0001836 | -8.25% | -17.61% | -8.53% | $20.61K | $2.95K 14.30% من القيمة السوقية | 112.24M GATA | — |
| 3617 |  JojoWorldJOJO | $0.0001831 | 0.00% | -5.42% | +14.46% | $20.51K | $0.00 | 112M JOJO | — |
| 3618 |  Rug World AssetsRWA | $0.002159 | -3.01% | -2.54% | -10.25% | $20.51K | $2.29K 11.17% من القيمة السوقية | 9.5M RWA | — |
| 3621 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.55% | $20.24K | $0.00 | 933M XCL | — |
| 3622 |  YETIYETI | $0.00002520 | 0.00% | -1.76% | -11.11% | $20.15K | $0.00 | 799.84M YETI | — |
| 3623 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | -6.69% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3624 |  Arista Networks rStockRANET | $206.05 | -0.63% | -4.24% | -1.40% | $20.08K | $4.54K 22.63% من القيمة السوقية | 97 RANET | — |
| 3625 |  Nura LabsNURA | $0.000001998 | +0.01% | -66.69% | -66.69% | $19.98K | $1.68 0.01% من القيمة السوقية | 10B NURA | — |
| 3626 |  Flex (Ondo Tokenized)FLEXON | $115.57 | -0.12% | -3.08% | +5.19% | $19.79K | $19.35 0.10% من القيمة السوقية | 171 FLEXON | — |
| 3630 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3631 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.84 | +0.07% | -1.96% | -6.38% | $19.1K | $803.37 4.21% من القيمة السوقية | 129 QTUMON | — |
| 3633 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3634 |  ZelwinZLW | $0.0002618 | -0.18% | +1.03% | +19.68% | $18.94K | $763.58 4.03% من القيمة السوقية | 72.33M ZLW | — |
| 3636 |  Wrapped Goldman Sachs xStockWGSX | $917.46 | +1.28% | +1.42% | +0.40% | $18.84K | $18.53K 98.35% من القيمة السوقية | 21 WGSX | — |
