نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.16% | -4.04% | -3.44% | $48.52K | $49.92 0.10% من القيمة السوقية | 3,166 SOFI | — |
| 3351 |  EYWAEYWA | $0.0004830 | -2.88% | -3.74% | -19.02% | $48.26K | $32.58K 67.51% من القيمة السوقية | 99.91M EYWA | — |
| 3354 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3355 |  AgeOfGodsAOG | $0.0004610 | +0.00% | -0.04% | -4.76% | $47.71K | $13.85 0.03% من القيمة السوقية | 103.47M AOG | — |
| 3356 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009361 | -0.72% | -6.78% | -16.29% | $47.67K | $0.00 | 5.09B WOMBAT | — |
| 3357 |  Talent ProtocolTALENT | $0.0001626 | +1.18% | -4.33% | -15.33% | $47.19K | $1.23K 2.60% من القيمة السوقية | 290.17M TALENT | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -3.77% | -8.33% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3359 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3363 |  FerroFER | $0.00004961 | -0.45% | -3.78% | -15.77% | $46.27K | $466.20 1.01% من القيمة السوقية | 932.53M FER | — |
| 3366 |  Bridge MutualBMI | $0.0007101 | +0.19% | +33.05% | +33.11% | $45.94K | $6.03 0.01% من القيمة السوقية | 64.7M BMI | — |
| 3367 |  Bull (bulltheleader)BULL | $0.00004595 | -4.85% | -6.56% | -19.38% | $45.95K | $368.63 0.80% من القيمة السوقية | 999.96M BULL | — |
| 3370 |  StakeCubeCoinSCC | $0.002675 | +1.99% | +3.22% | +0.44% | $45.8K | $417.40 0.91% من القيمة السوقية | 17.12M SCC | — |
| 3371 |  Ferrum NetworkFRM | $0.0001591 | +0.35% | +33.24% | +33.38% | $45.66K | $1.46 0.00% من القيمة السوقية | 287.01M FRM | — |
| 3372 |  DLP DuckDUCK | $0.001452 | 0.00% | -0.82% | -4.61% | $45.46K | $0.00 | 31.32M DUCK | — |
| 3373 |  BSCSBSCS | $0.0001681 | -0.52% | -2.60% | -11.74% | $45.38K | $79.36 0.17% من القيمة السوقية | 269.96M BSCS | — |
| 3376 |  USA Rare Earth rStockRUSAR | $11.79 | -0.17% | -5.48% | -14.83% | $44.94K | $4K 8.90% من القيمة السوقية | 3,813 RUSAR | — |
| 3377 |  HoneylandHXD | $0.0001121 | 0.00% | -0.25% | -16.53% | $44.91K | $0.00 | 400.47M HXD | — |
| 3379 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +7.74% | -6.01% | $44.44K | $0.00 | 5,191 DJTC | — |
| 3383 |  NuScale Power (Ondo Tokenized)SMRON | $6.63 | -0.32% | -6.36% | -14.80% | $43.39K | $3.55K 8.19% من القيمة السوقية | 6,542 SMRON | — |
| 3386 |  xHashtagXTAG | $0.0006515 | +0.00% | +0.38% | -29.32% | $43.11K | $33.26 0.08% من القيمة السوقية | 66.17M XTAG | — |
| 3387 |  ColonyCLY | $0.0003804 | +0.01% | -5.29% | -6.14% | $42.89K | $0.00 | 112.74M CLY | — |
| 3388 |  Hum(AI)n Web3DOME | $0.000002231 | -0.36% | -1.34% | -4.13% | $42.39K | $69.63K 164.27% من القيمة السوقية | 19B DOME | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004172 | 0.00% | -1.99% | +0.86% | $41.71K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3394 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.91 | -1.28% | -4.95% | -16.24% | $41.48K | $240.67K 580.20% من القيمة السوقية | 14,271 KEELON | — |
| 3395 |  TAOCat by VirtualsTAOCAT | $0.00004147 | -1.24% | -8.30% | -15.22% | $41.47K | $50.43 0.12% من القيمة السوقية | 1B TAOCAT | — |
| 3398 |  AlphaWinAWIN | $1.42 | +0.16% | +0.14% | -3.42% | $41.09K | $230.34K 560.60% من القيمة السوقية | 29,000 AWIN | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3401 |  AI AvatarAIAV | $0.0006988 | -0.56% | -2.12% | -2.78% | $40.79K | $44.05K 107.98% من القيمة السوقية | 58.38M AIAV | — |
| 3402 |  Uranium Energy (Ondo Tokenized)UECON | $8.84 | -0.07% | -3.77% | -6.10% | $40.74K | $516.74 1.27% من القيمة السوقية | 4,607 UECON | — |
| 3404 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.01 | +1.34% | +10.70% | +36.07% | $40.57K | $292.2K 720.19% من القيمة السوقية | 10,110 SOXSON | — |
| 3406 |  DOODiPALSDOODI | $0.00004369 | 0.00% | 0.00% | -7.94% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3407 |  LogX NetworkLOGX | $0.00004044 | +0.00% | +6.03% | +13.84% | $40.44K | $1.14K 2.82% من القيمة السوقية | 1B LOGX | — |
| 3408 |  SyloSYLO | $0.000004044 | +0.00% | +2.33% | -19.12% | $40.44K | $1.26 0.00% من القيمة السوقية | 10B SYLO | — |
| 3409 |  MetaArenaTIMI | $0.0001011 | 0.00% | -1.97% | -31.17% | $40.28K | $0.00 | 398.25M TIMI | — |
| 3410 |  NeurochainAINCN | $0.00004275 | +0.00% | -0.02% | +8.00% | $40.13K | $28.24 0.07% من القيمة السوقية | 938.86M NCN | — |
| 3413 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003999 | -1.38% | -4.49% | -11.94% | $39.99K | $37.46 0.09% من القيمة السوقية | 1B BABYXRP | — |
| 3416 |  PIPPIP | $0.00007325 | -0.28% | -3.65% | +32.42% | $39.58K | $40.64 0.10% من القيمة السوقية | 540.35M PIP | — |
| 3417 |  Blendr NetworkBLENDR | $0.0009870 | -0.85% | -10.21% | -15.79% | $39.54K | $110.22 0.28% من القيمة السوقية | 40.06M BLENDR | — |
| 3418 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -19.62% | $39.49K | $0.00 | 506.79M OIK | — |
| 3419 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | +0.29% | +14.51% | $39.42K | $347.84 0.88% من القيمة السوقية | 104 TLNON | — |
| 3420 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $29.90 | -0.07% | -1.32% | +4.30% | $39.34K | $0.00 | 1,316 HIMSC | — |
| 3421 |  Orion MoneyORION | $0.0004097 | +0.00% | -5.07% | -11.81% | $38.92K | $474.92 1.22% من القيمة السوقية | 95M ORION | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3423 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3424 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3425 |  AssetMantleMNTL | $0.00001663 | 0.00% | +7.57% | +7.02% | $38.39K | $0.00 | 2.31B MNTL | — |
| 3426 |  DinoSwapDINO | $0.0002465 | -0.26% | -0.89% | -3.67% | $38.33K | $68.88 0.18% من القيمة السوقية | 155.47M DINO | — |
| 3427 |  Datagram NetworkDGRAM | $0.00001824 | +3.03% | +3.26% | +35.04% | $38.14K | $272.66 0.71% من القيمة السوقية | 2.09B DGRAM | — |
| 3428 |  LosslessLSS | $0.0006800 | 0.00% | -0.72% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3430 |  Zoom Tokenized Stock (Robinhood)ZM | $97.90 | -0.19% | +0.18% | +5.84% | $37.65K | $3.95K 10.48% من القيمة السوقية | 385 ZM | — |
| 3431 |  MonsterraMSTR | $0.0003816 | 0.00% | -0.92% | -6.32% | $37.66K | $0.00 | 98.7M MSTR | — |
| 3432 |  UBXS TokenUBXS | $0.0006574 | 0.00% | -1.69% | -6.11% | $37.57K | $0.00 | 57.16M UBXS | — |
| 3434 |  Oxygen (Solana)OXY | $0.0009174 | -0.00% | +1.52% | +16.11% | $37.33K | $19.2K 51.43% من القيمة السوقية | 40.69M OXY | — |
| 3437 |  BondexBDXN | $0.0002299 | -0.83% | -2.93% | +0.51% | $36.79K | $53.81K 146.28% من القيمة السوقية | 160M BDXN | — |
| 3438 |  TensoraTORA | $0.00003678 | -0.50% | -0.36% | -6.30% | $36.78K | $663.36 1.80% من القيمة السوقية | 1B TORA | — |
| 3439 |  NextEra Energy (Ondo Tokenized)NEEON | $80.36 | -0.06% | -0.34% | +3.89% | $36.4K | $74.14K 203.68% من القيمة السوقية | 453 NEEON | — |
| 3440 |  ForTubeFOR | $0.00004575 | 0.00% | -97.05% | -17.00% | $36.37K | $0.00 | 795M FOR | — |
| 3442 |  Ciena rStockRCIEN | $397.66 | -0.95% | -10.96% | +1.87% | $36.06K | $231.05 0.64% من القيمة السوقية | 91 RCIEN | — |
| 3443 |  AIRDROP2049AIRDROP | $0.00003079 | +0.00% | +3.99% | +11.19% | $36.03K | $445.57 1.24% من القيمة السوقية | 1.17B AIRDROP | — |
| 3444 |  GensoKishi MetaverseMV | $0.00007296 | -0.19% | +0.41% | -1.02% | $35.98K | $126.42 0.35% من القيمة السوقية | 493.2M MV | — |
| 3445 |  Spores NetworkSPO | $0.00003398 | -2.72% | -1.60% | -6.89% | $35.96K | $6K 16.69% من القيمة السوقية | 1.06B SPO | — |
| 3447 |  BituneTUNE | $0.001135 | +0.01% | +6.14% | +0.97% | $35.54K | $5.75 0.02% من القيمة السوقية | 31.3M TUNE | — |
| 3449 |  ChirpleyCHRP | $0.00008502 | 0.00% | -1.29% | -2.87% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3450 |  WATCoinWAT | $0.000002720 | +1.32% | -10.92% | -20.43% | $35.05K | $128.19 0.37% من القيمة السوقية | 12.89B WAT | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.66 | -0.10% | -0.14% | +0.29% | $35.03K | $258.25K 737.25% من القيمة السوقية | 476 FCXON | — |
| 3452 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3453 |  Zero1 LabsDEAI | $0.0003764 | 0.00% | -18.78% | +1.24% | $34.33K | $0.00 | 91.22M DEAI | — |
| 3454 |  Hesai Group (Ondo Tokenized)HSAION | $14.69 | -0.12% | -7.58% | -8.78% | $34.19K | $245.68 0.72% من القيمة السوقية | 2,328 HSAION | — |
| 3455 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.18% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3456 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3459 |  Make CRO Great AgainMCGA | $0.00003351 | 0.00% | -2.32% | -48.20% | $33.51K | $0.00 | 1B MCGA | — |
| 3460 |  Realis WorldsREALIS | $0.00003320 | 0.00% | -4.25% | -11.93% | $33.2K | $0.00 | 999.99M REALIS | — |
| 3461 |  ShieldeumSDM | $0.00007426 | 0.00% | -0.27% | -2.77% | $33.17K | $0.00 | 446.63M SDM | — |
| 3462 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3465 |  Step FinanceSTEP | $0.0001152 | +0.46% | -0.02% | -11.97% | $32.82K | $105.55 0.32% من القيمة السوقية | 284.76M STEP | — |
| 3467 |  Jarvis RewardJRT | $0.001130 | +0.35% | +33.24% | +33.38% | $32.78K | $21.14 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3469 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $49.47 | -0.33% | -7.48% | -15.87% | $32.66K | $355.91 1.09% من القيمة السوقية | 660 ASTS | — |
| 3470 |  PockemyPKM | $0.00003257 | 0.00% | -1.93% | -41.76% | $32.57K | $0.00 | 999.94M PKM | — |
| 3472 |  TriadmarketsTRIAD | $0.0001034 | 0.00% | -4.38% | -10.99% | $32.42K | $0.00 | 313.57M TRIAD | — |
| 3473 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3474 |  RCADE NetworkRCADE | $0.000003900 | 0.00% | +17.82% | +28.70% | $32.37K | $0.00 | 8.3B RCADE | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3477 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.67 | -0.50% | -5.03% | -2.32% | $31.98K | $472.29K 1476.63% من القيمة السوقية | 6,846 ACHRON | — |
| 3478 |  MetaDOSSECOND | $0.000003876 | -0.13% | -2.12% | -1.38% | $31.97K | $161.93 0.51% من القيمة السوقية | 8.25B SECOND | — |
| 3479 |  Wrapped Johnson & Johnson xStockWJNJX | $261.99 | -1.11% | -1.80% | +1.18% | $31.95K | $87.61K 274.23% من القيمة السوقية | 122 WJNJX | — |
| 3480 |  ROVR NetworkROVR | $0.0001478 | -0.02% | -6.87% | -30.14% | $31.82K | $318.87 1.00% من القيمة السوقية | 215.29M ROVR | — |
| 3481 |  Wombat ExchangeWOM | $0.0005405 | 0.00% | +0.22% | -0.41% | $31.64K | $0.00 | 58.53M WOM | — |
| 3482 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $140.22 | +0.24% | +2.22% | +8.15% | $31.64K | $988.82K 3125.69% من القيمة السوقية | 226 COPON | — |
| 3483 |  Carbon BrowserCSIX | $0.00007972 | -0.00% | -16.33% | -21.93% | $31.62K | $5.13 0.02% من القيمة السوقية | 396.59M CSIX | — |
| 3484 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3485 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.37% | -3.88% | -14.27% | $31.38K | $309.67K 986.93% من القيمة السوقية | 19,290 PLUGON | — |
| 3486 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | -0.45% | -3.04% | $31.2K | $0.00 | 352.27M GFI | — |
| 3487 |  PRivaCY CoinPRCY | $0.002148 | +0.07% | +19.46% | -19.42% | $31.08K | $0.00 | 14.47M PRCY | — |
| 3490 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3491 |  Workday Tokenized Stock (Robinhood)WDAY | $190.24 | 0.00% | +0.94% | +1.56% | $30.96K | $0.00 | 163 WDAY | — |
| 3492 |  RublixRBLX | $0.001491 | +0.35% | +33.24% | +33.38% | $30.94K | $23.34 0.08% من القيمة السوقية | 20.75M RBLX | — |
| 3493 |  LIMITUSLMT | $0.00003713 | 0.00% | -3.68% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3494 |  MettalexMTLX | $0.0274 | 0.00% | -0.72% | -5.94% | $30.81K | $0.00 | 1.12M MTLX | — |
| 3496 |  ThorstarterXRUNE | $0.0003761 | 0.00% | -1.75% | -11.34% | $30.35K | $0.00 | 80.69M XRUNE | — |
