نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3215 |  StrikeBit AISTRIKE | $0.0003556 | -0.34% | -19.19% | -80.73% | $74.64K | $6.29K 8.43% من القيمة السوقية | 209.9M STRIKE | — |
| 3218 |  ErthaERTHA | $0.00003666 | 0.00% | -2.07% | -11.06% | $73.31K | $0.00 | 2B ERTHA | — |
| 3220 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.50 | 0.00% | -0.10% | +1.20% | $72.25K | $0.00 | 278 WAMZNX | — |
| 3221 |  Gekko AI by VirtualsGEKKO | $0.00007215 | 0.00% | +0.57% | -13.66% | $72.15K | $0.00 | 1B GEKKO | — |
| 3222 |  InspectINSP | $0.00008991 | 0.00% | -12.29% | -21.64% | $71.78K | $0.00 | 798.37M INSP | — |
| 3223 |  Bitcoin BaseBTC | $0.003431 | 0.00% | +0.09% | -6.00% | $71.75K | $0.00 | 20.91M BTC | — |
| 3224 |  Dego FinanceDEGO | $0.003413 | +1.04% | -1.44% | -14.94% | $71.67K | $19.22K 26.81% من القيمة السوقية | 21M DEGO | — |
| 3225 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | +0.12% | -0.05% | +0.88% | $71.67K | $50.02 0.07% من القيمة السوقية | 2,897 KWEBON | — |
| 3227 |  ChainGuardiansCGG | $0.001150 | +0.29% | -1.33% | -5.61% | $70.72K | $0.60 0.00% من القيمة السوقية | 61.48M CGG | — |
| 3228 |  HiblocksHIBS | $0.000006952 | +0.00% | +1.50% | -5.28% | $70.12K | $135.33 0.19% من القيمة السوقية | 10.09B HIBS | — |
| 3231 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.94 | +0.12% | +0.36% | +1.07% | $69.86K | $27.9K 39.94% من القيمة السوقية | 290 WMCDX | — |
| 3232 |  ExpandXZK | $0.0001003 | +0.00% | -2.52% | -3.16% | $69.41K | $22.29 0.03% من القيمة السوقية | 692.1M XZK | — |
| 3234 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3238 |  ValleyDAOGROW | $0.006476 | 0.00% | -4.20% | -11.34% | $68.8K | $0.00 | 10.63M GROW | — |
| 3239 |  Crystal Palace Fan TokenCPFC | $0.0197 | +0.05% | -2.76% | -10.51% | $68.75K | $54.33K 79.03% من القيمة السوقية | 3.5M CPFC | — |
| 3240 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $60.30 | +0.11% | +5.85% | +23.31% | $68.56K | $7.55K 11.02% من القيمة السوقية | 1,137 RBLXC | — |
| 3242 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $63.20 | -1.99% | -3.63% | -14.55% | $68.37K | $6.12K 8.95% من القيمة السوقية | 1,082 RKLB | — |
| 3243 |  AIT ProtocolAIT | $0.0002303 | -2.44% | -1.39% | +38.69% | $68.24K | $154.27 0.23% من القيمة السوقية | 296.27M AIT | — |
| 3245 |  ON Semiconductor (Ondo Tokenized)ONON | $76.59 | +0.44% | -0.12% | -10.97% | $67.98K | $1.02K 1.50% من القيمة السوقية | 888 ONON | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3249 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3250 |  QubitQBIT | $0.00006757 | 0.00% | -0.72% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3252 |  Edge Matrix ComputingEMC | $0.0003267 | 0.00% | +0.03% | -3.89% | $66.8K | $0.00 | 204.49M EMC | — |
| 3254 |  zkSwap FinanceZF | $0.00009616 | -0.22% | +1.05% | -5.35% | $66.17K | $240.81 0.36% من القيمة السوقية | 688.13M ZF | — |
| 3256 |  Alanyaspor Fan TokenALA | $0.0280 | +0.00% | -2.32% | +3.83% | $65.34K | $57.72 0.09% من القيمة السوقية | 2.34M ALA | — |
| 3259 |  FireverseFIR | $0.0004720 | +0.00% | +0.42% | -1.40% | $64.53K | $3.66K 5.67% من القيمة السوقية | 136.71M FIR | — |
| 3260 |  SOLVESOLVE | $0.00009155 | +0.06% | +0.25% | -1.37% | $64.1K | $0.00 | 700.13M SOLVE | — |
| 3261 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.82% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3262 |  HivelloHVLO | $0.00005858 | -0.12% | -1.80% | -3.27% | $63.51K | $53.72K 84.58% من القيمة السوقية | 1.08B HVLO | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.82 | +0.13% | +0.11% | -1.92% | $63.42K | $49.06 0.08% من القيمة السوقية | 648 EWJON | — |
| 3264 |  AI AvatarSGT | $0.006300 | -0.30% | -12.08% | -51.07% | $63.34K | $1.59K 2.52% من القيمة السوقية | 10.05M SGT | — |
| 3265 |  AgentLayerAGENT | $0.00006799 | 0.00% | -0.35% | -0.65% | $63.08K | $0.00 | 927.83M AGENT | — |
| 3267 |  Ibiza Final BossBOSS | $0.00006756 | 0.00% | -0.85% | -19.32% | $62.84K | $0.00 | 930.25M BOSS | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.28% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3273 |  Wrapped Johnson & Johnson xStockWJNJX | $253.75 | +0.32% | -5.42% | -2.47% | $62.31K | $157.21K 252.32% من القيمة السوقية | 246 WJNJX | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  markkacyKACY | $0.00006208 | -0.34% | -2.40% | -13.20% | $62.08K | $3.2K 5.16% من القيمة السوقية | 1B KACY | — |
| 3277 |  AzbitAZ | $0.0000008897 | 0.00% | -0.68% | -6.13% | $62.05K | $0.00 | 69.75B AZ | — |
| 3278 |  Edu3LabsNFE | $0.0005893 | +0.91% | -11.93% | -15.17% | $61.51K | $356.98 0.58% من القيمة السوقية | 104.38M NFE | — |
| 3279 |  Seascape CrownsCWS | $0.008019 | +0.00% | +1.30% | -0.75% | $61.31K | $1.23K 2.00% من القيمة السوقية | 7.65M CWS | — |
| 3280 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3281 |  RTX (Ondo Tokenized)RTXON | $184.95 | +0.27% | -1.37% | -0.27% | $61.18K | $0.00 | 331 RTXON | — |
| 3282 |  SidekickK | $0.00007815 | -0.54% | -4.68% | +2.52% | $61.05K | $133.30 0.22% من القيمة السوقية | 781.25M K | — |
| 3283 |  Gari NetworkGARI | $0.0001086 | +0.59% | -4.49% | -31.68% | $61K | $2.35K 3.85% من القيمة السوقية | 561.54M GARI | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.14 | +0.01% | -1.67% | -0.17% | $60.93K | $147.44K 242.00% من القيمة السوقية | 1,412 EWZON | — |
| 3285 |  Magic SquareSQR | $0.00007699 | +0.17% | +0.78% | +1.70% | $60.8K | $33.8K 55.59% من القيمة السوقية | 789.76M SQR | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.05 | -0.10% | +0.50% | +1.84% | $60.47K | $10.79K 17.84% من القيمة السوقية | 395 RDDTC | — |
| 3287 |  GoldGOLD | $0.003677 | +0.09% | -1.43% | -10.82% | $60.43K | $0.00 | 16.43M GOLD | — |
| 3288 |  Catheon GamingCATHEON | $0.00006223 | -2.95% | -3.70% | -9.94% | $60.27K | $2.39K 3.96% من القيمة السوقية | 968.53M CATHEON | — |
| 3289 |  MemhashMEMHASH | $0.00007142 | 0.00% | -3.73% | -7.49% | $60.23K | $0.00 | 843.39M MEMHASH | — |
| 3291 |  WELL3$WELL | $0.00001443 | +0.00% | +0.02% | -0.31% | $59.41K | $13.96 0.02% من القيمة السوقية | 4.12B $WELL | — |
| 3292 |  autismAUTISM | $0.00006248 | 0.00% | -2.85% | -11.73% | $59.29K | $0.00 | 949.01M AUTISM | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $542.38 | +0.12% | +1.19% | -8.08% | $59.21K | $17.63K 29.77% من القيمة السوقية | 109 SOXX | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.45 | -0.06% | -4.79% | -21.24% | $58.71K | $305.51 0.52% من القيمة السوقية | 1,656 OUSTON | — |
| 3296 |  APYSwapAPYS | $0.003221 | 0.00% | -3.57% | +0.69% | $58.6K | $0.00 | 18.19M APYS | — |
| 3297 |  Mirror ProtocolMIR | $0.0007521 | 0.00% | -1.03% | -5.27% | $58.47K | $0.00 | 77.74M MIR | — |
| 3298 |  CVIGOVI | $0.001819 | +0.26% | -0.28% | -6.65% | $58.22K | $0.00 | 32M GOVI | — |
| 3299 |  Habibi (Sol)HABIBI | $0.00007115 | 0.00% | -0.76% | -9.94% | $57.94K | $0.00 | 814.34M HABIBI | — |
| 3300 |  MECCAMEA | $0.00003565 | -2.95% | +166.26% | -54.87% | $57.8K | $235.30 0.41% من القيمة السوقية | 1.62B MEA | — |
| 3301 |  PeanutNUX | $0.001156 | +0.00% | -1.61% | -7.91% | $57.78K | $286.36 0.50% من القيمة السوقية | 50M NUX | — |
| 3302 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3305 |  EGOEGO | $0.0002859 | -0.06% | -6.22% | -8.89% | $57.36K | $56.24K 98.06% من القيمة السوقية | 200.64M EGO | — |
| 3308 |  Mint Club V1MINT | $0.0000001368 | 0.00% | +1.33% | -2.61% | $56.77K | $0.00 | 414.98B MINT | — |
| 3309 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.92 | +1.19% | -0.58% | -12.71% | $56.62K | $6.77 0.01% من القيمة السوقية | 8,176 QUBTON | — |
| 3310 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.37 | -0.09% | -0.28% | +6.81% | $56.2K | $15.39K 27.39% من القيمة السوقية | 810 NFLXC | — |
| 3312 |  OpiumOPIUM | $0.0135 | -0.15% | +33.17% | +33.23% | $56.1K | $33.86 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3313 |  ZTXZTX | $0.000006635 | 0.00% | +42.77% | +23.42% | $55.91K | $0.00 | 8.43B ZTX | — |
| 3314 |  OneLedgerOLT | $0.0001100 | -0.50% | -6.02% | -14.34% | $55.74K | $0.00 | 506.94M OLT | — |
| 3317 |  Locked MoneyLMY | $0.00009199 | 0.00% | +0.07% | -9.57% | $55.42K | $0.00 | 602.45M LMY | — |
| 3318 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.52 | 0.00% | -0.19% | -4.74% | $55.34K | $0.00 | 208 WMRVLX | — |
| 3319 |  HenloHENLO | $0.000000000275 | 0.00% | +2.30% | -2.76% | $54.88K | $0.00 | 199.5T HENLO | — |
| 3320 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Meter GovernanceMTRG | $0.001696 | 0.00% | +0.00% | +67.75% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $162.72 | +0.01% | +0.18% | -6.27% | $54.5K | $854.99 1.57% من القيمة السوقية | 335 NVTON | — |
| 3325 |  ColdstackCLS | $0.002311 | -1.16% | -0.84% | +52.39% | $54.33K | $44.37 0.08% من القيمة السوقية | 23.51M CLS | — |
| 3326 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -9.88% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3329 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.95 | +0.08% | +0.10% | +19.53% | $53.62K | $2.57K 4.78% من القيمة السوقية | 1,990 GMEC | — |
| 3330 |  CentaurCNTR | $0.00001083 | 0.00% | -3.29% | -7.09% | $53.4K | $0.00 | 4.93B CNTR | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $480.35 | +0.36% | +1.34% | -1.51% | $53.21K | $849.66 1.60% من القيمة السوقية | 111 HUBBON | — |
| 3332 |  Basis CashBACمستقر | $0.0009710 | 0.00% | -1.88% | -1.72% | $52.99K | $0.00 | 54.58M BAC | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $266.33 | -0.16% | +3.76% | -11.21% | $52.86K | $3.41K 6.44% من القيمة السوقية | 198 VICRON | — |
| 3334 |  Defina FinanceFINA | $0.0005402 | +0.39% | +0.24% | -0.70% | $52.79K | $54.31 0.10% من القيمة السوقية | 97.71M FINA | — |
| 3335 |  BelongLONG | $0.0007303 | +0.05% | +3.99% | -8.14% | $51.83K | $168.73K 325.55% من القيمة السوقية | 70.97M LONG | — |
| 3336 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,194 | -0.04% | +0.03% | -4.32% | $52.34K | $16.8K 32.10% من القيمة السوقية | 44 LLYC | — |
| 3339 |  RookROOK | $0.0831 | -0.14% | +33.21% | +33.28% | $51.35K | $21.28 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3340 |  D-Wave Quantum rStockRQBTS | $13.47 | +0.38% | -1.88% | -14.55% | $51.05K | $66.18 0.13% من القيمة السوقية | 3,789 RQBTS | — |
| 3341 |  SkebSKEB | $0.00004421 | -0.03% | -1.22% | -1.51% | $50.99K | $22.29 0.04% من القيمة السوقية | 1.15B SKEB | — |
| 3342 |  CoTraderCOT | $0.000002544 | -0.15% | +33.17% | +33.23% | $50.89K | $2.61 0.01% من القيمة السوقية | 20B COT | — |
| 3343 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.58% | +2.64% | $50.77K | $0.00 | 43 RLLY | — |
| 3344 |  MonavaleMONA | $4.82 | +0.00% | -28.94% | -87.26% | $50.38K | $3.79 0.01% من القيمة السوقية | 10,456 MONA | — |
| 3345 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.22% | $50.33K | $0.00 | 56.83M O3 | — |
| 3346 |  Joby Aviation rStockRJOBY | $4.98 | +0.00% | -3.29% | -13.46% | $50.08K | $113.70 0.23% من القيمة السوقية | 10,048 RJOBY | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.02 | -0.32% | +1.19% | +7.22% | $49.8K | $3.5K 7.04% من القيمة السوقية | 1,464 RSQQQ | — |
| 3348 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3351 |  EYWAEYWA | $0.0004822 | -0.01% | +36.76% | -1.82% | $48.18K | $42.74K 88.70% من القيمة السوقية | 99.91M EYWA | — |
| 3353 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.42 | -0.05% | -0.87% | -7.58% | $48.13K | $916.38K 1904.04% من القيمة السوقية | 3,586 RIVNON | — |
| 3354 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.23% | -2.32% | -4.70% | $48.03K | $287.50 0.60% من القيمة السوقية | 3,166 SOFI | — |
| 3356 |  StakeCubeCoinSCC | $0.002788 | -0.42% | +5.26% | +3.21% | $47.73K | $503.39 1.05% من القيمة السوقية | 17.12M SCC | — |
| 3357 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
