نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3078 |  RMRKRMRK | $0.0114 | 0.00% | 0.00% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3080 |  Blackstone xStockBXX | $114.83 | -0.47% | -0.30% | +2.48% | $102.91K | $6.44K 6.25% من القيمة السوقية | 896 BXX | — |
| 3082 |  ORA CoinORA | $0.002794 | 0.00% | -3.74% | -4.36% | $102.44K | $0.00 | 36.67M ORA | — |
| 3083 |  Emorya FinanceEMR | $0.0001222 | -1.16% | +1.11% | -3.04% | $102.4K | $0.00 | 837.61M EMR | — |
| 3085 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3086 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.77 | -0.44% | -0.39% | +1.80% | $102.16K | $998.47K 977.36% من القيمة السوقية | 9,483 UNGON | — |
| 3087 |  Nu Tokenized Stock (Robinhood)NU | $16.02 | +0.60% | -0.56% | +6.36% | $102.13K | $3.02K 2.96% من القيمة السوقية | 6,374 NU | — |
| 3088 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -8.76% | $102.09K | $0.00 | 13.01B SRK | — |
| 3090 |  3SPACE ARTPACE | $0.001399 | -0.13% | -5.67% | +11.09% | $100.99K | $2.01K 1.99% من القيمة السوقية | 72.17M PACE | — |
| 3091 |  AriaARIAIP | $0.0003009 | +0.04% | -21.63% | -24.21% | $100.19K | $712.16 0.71% من القيمة السوقية | 333M ARIAIP | — |
| 3092 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | +0.24% | -2.99% | +0.53% | $99.8K | $6.89K 6.90% من القيمة السوقية | 267 AVGOC | — |
| 3093 |  JamboJ | $0.0006191 | +0.02% | -5.44% | +28.28% | $99.68K | $0.00 | 161.01M J | — |
| 3095 |  Pomerium Ecosystem TokenPMG | $0.0004278 | -0.16% | -0.83% | +77.77% | $99.19K | $26.79K 27.01% من القيمة السوقية | 231.84M PMG | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.85 | -0.17% | -5.56% | -14.56% | $99.05K | $253.62K 256.06% من القيمة السوقية | 8,361 USARON | — |
| 3097 |  Alt.townTOWN | $0.0001028 | -0.30% | -0.87% | -0.70% | $98.98K | $211.28K 213.46% من القيمة السوقية | 962.75M TOWN | — |
| 3098 |  Stream SZNSTRSZN | $0.00009867 | 0.00% | -0.19% | -5.95% | $98.67K | $0.00 | 1B STRSZN | — |
| 3100 |  MaigaMAIGA | $0.0003513 | +1.69% | -31.75% | +43.72% | $98.35K | $168.04 0.17% من القيمة السوقية | 280M MAIGA | — |
| 3101 |  XANAXETA | $0.00001995 | 0.00% | -0.52% | -17.08% | $98.29K | $0.00 | 4.93B XETA | — |
| 3103 |  SidusSIDUS | $0.000005363 | 0.00% | +34.99% | -12.01% | $98.06K | $0.00 | 18.28B SIDUS | — |
| 3105 |  DexCheck AIDCK | $0.0001437 | 0.00% | -2.15% | +0.03% | $97.43K | $0.00 | 678.22M DCK | — |
| 3107 |  NetvrkNETVR | $0.0009779 | 0.00% | -1.23% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3108 |  StepSTEP | $0.00009820 | 0.00% | -0.86% | -4.93% | $96.39K | $0.00 | 981.51M STEP | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -2.09% | -5.76% | $95.82K | $0.00 | 940.54T WSG | — |
| 3111 |  DeHiveDHV | $0.0238 | -0.42% | -8.63% | -29.89% | $95.75K | $698.73 0.73% من القيمة السوقية | 4.02M DHV | — |
| 3112 |  DeFi LandDFL | $0.00001337 | 0.00% | -0.04% | -0.46% | $95.41K | $0.00 | 7.14B DFL | — |
| 3113 |  e-MoneyNGM | $0.004826 | -1.88% | +6.75% | +10.85% | $95.37K | $1.23K 1.29% من القيمة السوقية | 19.76M NGM | — |
| 3115 |  Rockwell Automation xStockROKX | $433.37 | +0.02% | +0.61% | -5.46% | $95.18K | $303.83 0.32% من القيمة السوقية | 220 ROKX | — |
| 3116 |  FruitsFRTS | $0.000004512 | -1.29% | -3.63% | -6.82% | $95.05K | $79.59K 83.74% من القيمة السوقية | 21.07B FRTS | — |
| 3117 |  B.O.B the BlobBLOB | $0.00009787 | 0.00% | -8.02% | -19.12% | $94.61K | $0.00 | 966.67M BLOB | — |
| 3118 |  SpectralSPEC | $0.006678 | 0.00% | -0.82% | -17.35% | $94.2K | $0.00 | 14.1M SPEC | — |
| 3119 |  MicroPetsPETS | $0.0808 | 0.00% | -1.79% | -8.37% | $93.99K | $0.00 | 1.16M PETS | — |
| 3121 |  Venus RewardVRT | $0.000004272 | 0.00% | -1.03% | -7.20% | $93.97K | $0.00 | 22B VRT | — |
| 3122 |  Kaizen.FinanceKZEN | $0.0002185 | -0.39% | -0.77% | -3.85% | $93.68K | $8.31K 8.87% من القيمة السوقية | 428.76M KZEN | — |
| 3123 |  HyperbotBOT | $0.0001434 | 0.00% | -0.02% | -0.40% | $93.61K | $0.00 | 652.91M BOT | — |
| 3124 |  BonusCloudBXC | $0.00002789 | +0.02% | -3.36% | +45.37% | $93.48K | $129.00 0.14% من القيمة السوقية | 3.35B BXC | — |
| 3125 |  FlyFLY | $0.004876 | -4.82% | -5.24% | -26.48% | $93.06K | $2.2K 2.37% من القيمة السوقية | 19.09M FLY | — |
| 3127 |  StreamCoinSTRM | $0.00006185 | +1.59% | -24.11% | -30.34% | $92.31K | $4.87K 5.28% من القيمة السوقية | 1.49B STRM | — |
| 3130 |  AgriDexAGRI | $0.0003231 | +0.00% | +0.78% | -22.94% | $91.75K | $7.31 0.01% من القيمة السوقية | 284M AGRI | — |
| 3131 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | +0.47% | -0.65% | -8.85% | $91.75K | $54.98K 59.93% من القيمة السوقية | 8.49M SCCP | — |
| 3132 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | +3.61% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3133 |  ALL.ARTAART | $0.00002093 | +3.61% | -0.74% | -71.67% | $91.59K | $2.29K 2.50% من القيمة السوقية | 4.38B AART | — |
| 3135 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.42% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3136 |  CoinCOINS | $0.00009084 | 0.00% | -3.99% | -10.64% | $90.84K | $0.00 | 1B COINS | — |
| 3137 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.38 | +0.28% | +4.42% | +27.24% | $90.78K | $1.22K 1.34% من القيمة السوقية | 1,173 PENG | — |
| 3140 |  VGX TokenVGX | $0.00009888 | +0.01% | +43.45% | +31.88% | $90.65K | $12.29 0.01% من القيمة السوقية | 916.74M VGX | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.01% | +2.76% | +15.18% | $90.61K | $20.62K 22.75% من القيمة السوقية | 89 BWETON | — |
| 3142 |  AGI ALPHA AGENTAGIALPHA | $0.00009025 | -0.84% | -4.74% | -7.67% | $90.25K | $181.94 0.20% من القيمة السوقية | 1B AGIALPHA | — |
| 3143 |  BarnBridgeBOND | $0.0114 | -0.13% | -69.82% | -69.85% | $89.79K | $3.11 0.00% من القيمة السوقية | 7.91M BOND | — |
| 3144 |  HourglassWAIT | $0.0009133 | 0.00% | -1.68% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3145 |  LYRALYRA | $0.0001536 | -0.19% | +16.77% | +18.59% | $89.2K | $4.93 0.01% من القيمة السوقية | 580.9M LYRA | — |
| 3146 |  Linear FinanceLINA | $0.000008905 | +0.42% | +0.84% | -2.32% | $89.02K | $4.81 0.01% من القيمة السوقية | 10B LINA | — |
| 3148 |  Aiagent.appAAA | $0.00008882 | 0.00% | -2.40% | -10.85% | $88.82K | $0.00 | 999.97M AAA | — |
| 3149 |  Helmet InsureHELMET | $0.002044 | 0.00% | -1.52% | -6.11% | $88.4K | $0.00 | 43.25M HELMET | — |
| 3151 |  Fabrinet rStockRDELL | $568.83 | -0.08% | -1.82% | +2.16% | $87.96K | $4.33K 4.92% من القيمة السوقية | 155 RDELL | — |
| 3152 |  BurgerCitiesBURGER | $0.002044 | -0.49% | -0.02% | +212.37% | $87.96K | $0.00 | 43.04M BURGER | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3154 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.81% | $87.61K | $53.4K 60.95% من القيمة السوقية | 27,887 GRABON | — |
| 3155 |  Shopify Tokenized Stock (Robinhood)SHOP | $178.08 | +0.23% | +3.51% | +9.99% | $87.46K | $5.38K 6.15% من القيمة السوقية | 491 SHOP | — |
| 3157 |  BrokoliBRKL | $0.001627 | +0.02% | +1.68% | +1.17% | $87K | $30.51 0.04% من القيمة السوقية | 53.47M BRKL | — |
| 3158 |  YAY NetworkYAY | $0.0001263 | 0.00% | -0.08% | -0.02% | $86.83K | $0.00 | 687.75M YAY | — |
| 3162 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3164 |  Astra NovaRVV | $0.00002849 | +5.70% | -15.98% | +4.56% | $84.96K | $63.33K 74.54% من القيمة السوقية | 2.98B RVV | — |
| 3165 |  Vasco da Gama Fan TokenVASCO | $0.0136 | -0.01% | +0.25% | +21.30% | $84.87K | $476.97 0.56% من القيمة السوقية | 6.24M VASCO | — |
| 3166 |  sekoia by VirtualsSEKOIA | $0.00008599 | 0.00% | -10.40% | -20.51% | $84.81K | $0.00 | 986.23M SEKOIA | — |
| 3167 |  Astera Labs (Ondo Tokenized)ALABON | $319.67 | -0.96% | -5.00% | -12.45% | $84.67K | $410.65K 484.99% من القيمة السوقية | 265 ALABON | — |
| 3168 |  ADAPadADAPAD | $0.0007179 | +0.01% | -4.41% | -7.19% | $84.46K | $9.16 0.01% من القيمة السوقية | 117.64M ADAPAD | — |
| 3169 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.32 | 0.00% | -4.04% | -18.14% | $84.29K | $0.00 | 536 CBRS | — |
| 3173 |  LFLF | $0.00002792 | +0.39% | -0.89% | -4.24% | $83.32K | $9.73K 11.68% من القيمة السوقية | 2.98B LF | — |
| 3174 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.65% | +2.59% | -9.78% | $82.74K | $52.65 0.06% من القيمة السوقية | 981,850T SHIRYO-INU | — |
| 3176 |  LooksRareLOOKS | $0.00008232 | 0.00% | +4.62% | +8.30% | $82.31K | $0.00 | 999.94M LOOKS | — |
| 3178 |  CryptoBladesSKILL | $0.1012 | 0.00% | 0.00% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3179 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.04 | -0.73% | -5.49% | -12.67% | $81.6K | $176.78K 216.64% من القيمة السوقية | 497 EWY | — |
| 3180 |  Dark EclipseDARK | $0.00008155 | 0.00% | -4.94% | -11.20% | $81.54K | $0.00 | 999.96M DARK | — |
| 3181 |  StrongSTRONG | $0.5896 | -0.16% | +0.20% | -8.17% | $81.52K | $1.80 0.00% من القيمة السوقية | 138,269 STRONG | — |
| 3182 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.09 | +0.00% | -1.04% | -4.72% | $80.94K | $11.04 0.01% من القيمة السوقية | 468 QCOM | — |
| 3183 |  Home Depot xStockHDX | $291.84 | +0.01% | -2.03% | +1.00% | $80.47K | $17.76K 22.07% من القيمة السوقية | 276 HDX | — |
| 3184 |  ARTFIARTFI | $0.0006132 | -0.79% | -3.04% | -8.19% | $79.94K | $19.67K 24.60% من القيمة السوقية | 130.37M ARTFI | — |
| 3185 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.12 | +0.22% | -7.95% | -16.00% | $79.87K | $3.23K 4.05% من القيمة السوقية | 2,341 IREN | — |
| 3186 |  Silly DragonSILLY | $0.00007953 | 0.00% | +0.08% | -13.30% | $79.53K | $0.00 | 999.98M SILLY | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.13 | -0.27% | -1.57% | +2.52% | $79.12K | $50.5K 63.82% من القيمة السوقية | 712 IGVON | — |
| 3190 |  MetalCoreMCG | $0.0001820 | +0.02% | +0.08% | +0.03% | $79.04K | $0.00 | 434.27M MCG | — |
| 3191 |  Skillful AISKAI | $0.0001406 | -0.02% | -2.23% | -33.32% | $78.88K | $0.00 | 560.87M SKAI | — |
| 3192 |  MOSS AIMOSS | $0.00008635 | 0.00% | -2.59% | -9.50% | $78.46K | $0.00 | 908.72M MOSS | — |
| 3193 |  neur.shNEUR | $0.00008441 | 0.00% | -2.89% | -10.70% | $78.44K | $0.00 | 929.32M NEUR | — |
| 3194 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +1.34% | $77.87K | $0.00 | 3.42B XWG | — |
| 3195 |  TON StationMRSOON | $0.000001171 | 0.00% | -7.72% | -15.24% | $77.15K | $0.00 | 65.86B MRSOON | — |
| 3196 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.99K | $303.91 0.39% من القيمة السوقية | 11,271 MBLYON | — |
| 3197 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3199 |  AcolytACOLYT | $0.00008871 | 0.00% | -9.98% | -20.33% | $76.26K | $0.00 | 859.69M ACOLYT | — |
| 3200 |  PERL.ecoPERL | $0.0001553 | -0.50% | -0.02% | -2.82% | $76.22K | $0.00 | 490.94M PERL | — |
| 3201 |  OpenX NetworkOPENX | $0.007428 | -6.78% | -5.85% | -31.35% | $74.3K | $3.17K 4.26% من القيمة السوقية | 10M OPENX | — |
| 3202 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.98% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3203 |  ARSe DigitalARSEمستقر | $0.0006164 | 0.00% | 0.00% | -1.31% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  WicryptWNT | $0.002888 | -1.22% | +14.77% | +34.20% | $75.45K | $36.26K 48.05% من القيمة السوقية | 26.12M WNT | — |
| 3206 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.91% | +7.20% | $75.3K | $71.09 0.09% من القيمة السوقية | 25,143 AMCON | — |
| 3208 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3210 |  StrikeBit AISTRIKE | $0.0003524 | +1.26% | -16.77% | -81.36% | $73.97K | $7.6K 10.28% من القيمة السوقية | 209.9M STRIKE | — |
| 3211 |  ExpandXZK | $0.0001060 | +0.02% | -0.00% | -7.90% | $73.35K | $22.64 0.03% من القيمة السوقية | 692.1M XZK | — |
