نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2692 |  Broadcom Tokenized Stock (Robinhood)AVGO | $351.47 | +0.27% | -3.19% | -3.17% | $233.16K | $378.79K 162.46% من القيمة السوقية | 663 AVGO | — |
| 2693 |  Philip Morris xStockPMX | $204.80 | +0.01% | -0.03% | +7.97% | $231.84K | $162.16K 69.94% من القيمة السوقية | 1,132 PMX | — |
| 2694 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.52 | +0.23% | -3.25% | -14.61% | $231.37K | $12.26M 5299.18% من القيمة السوقية | 24,305 MARAON | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | -0.01% | -1.85% | -10.82% | $231.16K | $1.65M 712.63% من القيمة السوقية | 34,848 ONDSON | — |
| 2696 |  CudisCUDIS | $0.0009336 | +0.00% | +0.08% | -14.22% | $231.06K | $2.14M 925.76% من القيمة السوقية | 247.5M CUDIS | — |
| 2698 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | +0.00% | -0.28% | -0.11% | $230.24K | $56.21 0.02% من القيمة السوقية | 5,939 TCOMON | — |
| 2699 |  Accenture xStockACNX | $215.46 | -0.10% | +4.52% | +6.18% | $229.84K | $73.69K 32.06% من القيمة السوقية | 1,067 ACNX | — |
| 2700 |  PositionPOSI | $0.002504 | 0.00% | -0.84% | -2.38% | $229.54K | $0.00 | 91.68M POSI | — |
| 2701 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.41 | -0.17% | -6.24% | -6.80% | $228.98K | $1.8K 0.79% من القيمة السوقية | 15,894 NNE | — |
| 2702 |  Rifampicin$RIF | $0.0002284 | +0.84% | -0.56% | -9.77% | $228.21K | $1.25K 0.55% من القيمة السوقية | 999.22M $RIF | — |
| 2704 |  Celsius NetworkCEL | $0.005983 | +0.01% | +2.20% | -2.56% | $225.7K | $126.45 0.06% من القيمة السوقية | 37.72M CEL | — |
| 2705 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2706 |  SENSOSENSO | $0.003196 | +0.01% | -0.01% | -0.84% | $224.55K | $55.1K 24.54% من القيمة السوقية | 70.27M SENSO | — |
| 2708 |  PillarPLR | $0.0008645 | +0.28% | +21.45% | +14.71% | $224.21K | $18.73 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2710 |  OpenDAOSOS | $0.000000002233 | +2.23% | +6.72% | +4.76% | $223.31K | $589.56 0.26% من القيمة السوقية | 100T SOS | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $689.75 | -0.19% | -3.15% | +0.58% | $222.83K | $785.55 0.35% من القيمة السوقية | 323 PWRON | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.72% | $221.64K | $1.7K 0.77% من القيمة السوقية | 4,059 BACX | — |
| 2714 |  BOTIFYBOTIFY | $0.0002301 | -0.35% | -27.99% | -66.86% | $230.1K | $104.09K 45.24% من القيمة السوقية | 1B BOTIFY | — |
| 2715 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.81 | +0.00% | -2.55% | -7.51% | $220.15K | $859.77 0.39% من القيمة السوقية | 1,793 LSCCON | — |
| 2716 |  StarSlaxSSLX | $0.00008778 | +0.20% | -6.21% | -13.34% | $219.6K | $97.92K 44.59% من القيمة السوقية | 2.5B SSLX | — |
| 2717 |  SatLayerSLAY | $0.0002121 | 0.00% | +9.89% | -39.71% | $218.96K | $0.00 | 1.03B SLAY | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.00% | -3.36% | +0.90% | $217.75K | $2.57K 1.18% من القيمة السوقية | 62,939 NIOON | — |
| 2720 |  LimoverseLIMO | $0.001435 | +0.37% | -0.79% | -4.75% | $217.41K | $9.74K 4.48% من القيمة السوقية | 151.5M LIMO | — |
| 2721 |  LumerinLMR | $0.0003581 | 0.00% | -1.00% | -4.59% | $217.25K | $0.00 | 606.62M LMR | — |
| 2722 |  SolchatCHAT | $0.0270 | -0.01% | -6.24% | -16.28% | $217.18K | $0.00 | 8.04M CHAT | — |
| 2723 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.01% | -70.88% | $217.14K | $0.00 | 217.5M KO | — |
| 2724 |  NafterNAFT | $0.0002173 | -0.23% | -3.27% | -16.89% | $216.74K | $1.14K 0.53% من القيمة السوقية | 997.65M NAFT | — |
| 2725 |  VerseVERSE | $0.000004168 | 0.00% | -2.35% | +4.21% | $216.67K | $0.00 | 51.98B VERSE | — |
| 2728 |  ArtyfactARTY | $0.0111 | +0.18% | -8.30% | +25.90% | $215.28K | $74.41K 34.57% من القيمة السوقية | 19.48M ARTY | — |
| 2729 |  PresearchPRE | $0.0005404 | 0.00% | +10.41% | +15.33% | $214.32K | $0.00 | 396.58M PRE | — |
| 2730 |  dotmoovsMOOV | $0.0002927 | +0.01% | -2.29% | -2.62% | $214.04K | $13.94K 6.51% من القيمة السوقية | 731.18M MOOV | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% من القيمة السوقية | 7,856 SCHFX | — |
| 2732 |  RubicRBC | $0.001285 | +0.42% | -1.39% | -18.64% | $212.44K | $39.77K 18.72% من القيمة السوقية | 165.28M RBC | — |
| 2733 |  BBS NetworkBBS | $0.003041 | +0.49% | +34.61% | +34.55% | $212.45K | $34.62 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2734 |  Cosplay TokenCOT | $0.0005376 | -1.07% | -0.06% | -1.29% | $212K | $43.77K 20.65% من القيمة السوقية | 394.36M COT | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | +0.00% | +0.45% | +0.88% | $211.15K | $78.90 0.04% من القيمة السوقية | 4,817 EWZON | — |
| 2736 |  Mastercard xStockMAX | $600.75 | +0.59% | +1.08% | +6.23% | $209.32K | $72.76K 34.76% من القيمة السوقية | 348 MAX | — |
| 2737 |  BaanxBXX | $0.0008451 | +1.02% | -13.59% | -17.88% | $208.92K | $0.00 | 247.22M BXX | — |
| 2738 |  Dino TycoonTYCOON | $0.0009539 | +0.00% | -0.52% | +0.65% | $208.73K | $10.76K 5.16% من القيمة السوقية | 218.83M TYCOON | — |
| 2740 |  Comcast xStockCMCSAX | $22.61 | +0.19% | -0.74% | -4.88% | $206.88K | $86.69K 41.90% من القيمة السوقية | 9,149 CMCSAX | — |
| 2741 |  Witch TokenWITCH | $0.003352 | -0.30% | -0.77% | +50.50% | $207.15K | $56.43 0.03% من القيمة السوقية | 61.81M WITCH | — |
| 2742 |  Don-keyDON | $0.002165 | 0.00% | -0.15% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2743 |  HAVAHHVH | $0.00003965 | +0.01% | +0.00% | -0.07% | $206.78K | $99.95K 48.34% من القيمة السوقية | 5.21B HVH | — |
| 2744 |  CheckDotCDT | $0.0266 | +2.61% | -0.65% | -7.47% | $206.09K | $21.95 0.01% من القيمة السوقية | 7.75M CDT | — |
| 2745 |  ArowanaARW | $0.008990 | -0.11% | -0.00% | -0.50% | $205.97K | $10.63K 5.16% من القيمة السوقية | 22.91M ARW | — |
| 2746 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.85 | +0.14% | -8.20% | -13.73% | $205.93K | $25.64K 12.45% من القيمة السوقية | 30,055 QUBT | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.81 | +0.02% | -3.56% | -0.68% | $205.61K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2749 |  FooDriverFDC | $0.0208 | -0.02% | +0.13% | -0.29% | $204.86K | $158.41K 77.33% من القيمة السوقية | 9.86M FDC | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.45 | +0.00% | +0.97% | +2.84% | $204.82K | $104.9K 51.22% من القيمة السوقية | 2,192 VNQON | — |
| 2751 |  CoreWeave rStockRCRWV | $78.76 | +0.37% | -4.77% | -10.33% | $204.7K | $53.36K 26.07% من القيمة السوقية | 2,599 RCRWV | — |
| 2752 |  AXT Inc rStockRAXTI | $63.41 | +1.72% | -7.21% | -26.61% | $204.57K | $1.02M 498.96% من القيمة السوقية | 3,226 RAXTI | — |
| 2753 |  CYBROCYBRO | $0.001542 | +1.23% | +2.19% | +7.07% | $204.15K | $31.92K 15.64% من القيمة السوقية | 132.4M CYBRO | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $22.85 | +0.22% | -4.71% | -8.10% | $204K | $457.52K 224.27% من القيمة السوقية | 8,927 APLDON | — |
| 2755 |  yesnoerrorYNE | $0.0002040 | -0.01% | -4.91% | -5.71% | $203.97K | $26.85K 13.17% من القيمة السوقية | 1B YNE | — |
| 2757 |  BasedAIBASEDAI | $0.005877 | 0.00% | +6.05% | +6.66% | $203.33K | $0.00 | 34.6M BASEDAI | — |
| 2758 |  LINKALINKA | $0.0002923 | +0.19% | -0.44% | -2.33% | $202.9K | $363.66 0.18% من القيمة السوقية | 694.15M LINKA | — |
| 2761 |  BlumBLUM | $0.001169 | -0.55% | -14.60% | -27.00% | $201.39K | $348.53K 173.06% من القيمة السوقية | 172.21M BLUM | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.00% | +0.07% | +0.26% | $201.27K | $100.16K 49.76% من القيمة السوقية | 4,017 NEARON | — |
| 2764 |  Boeing Tokenized Stock (Robinhood)BA | $189.47 | -0.07% | -1.06% | -1.60% | $199.94K | $10.05K 5.03% من القيمة السوقية | 1,055 BA | — |
| 2766 |  ZKFairZKF | $0.00001997 | -0.01% | +99.98% | +99.78% | $199.75K | $110.61 0.06% من القيمة السوقية | 10B ZKF | — |
| 2768 |  RFOXRFOX | $0.0001520 | 0.00% | +9.82% | -70.60% | $199.36K | $0.00 | 1.31B RFOX | — |
| 2771 |  WLTHWLTH | $0.0003745 | 0.00% | +1.24% | +6.77% | $197.37K | $0.00 | 527.02M WLTH | — |
| 2772 |  VodraVDR | $0.001376 | +0.00% | -7.31% | -7.37% | $197.02K | $24.07 0.01% من القيمة السوقية | 143.14M VDR | — |
| 2776 |  Tranche FinanceSLICE | $0.009744 | +0.80% | -0.95% | -6.32% | $194.88K | $331.50 0.17% من القيمة السوقية | 20M SLICE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  UPS Tokenized Stock (Robinhood)UPS | $94.33 | -0.02% | -0.19% | +1.90% | $194.63K | $33.02K 16.96% من القيمة السوقية | 2,063 UPS | — |
| 2778 |  BlackCardCoinBCCOIN | $0.0194 | -0.29% | -0.28% | -11.67% | $194.24K | $58.11K 29.91% من القيمة السوقية | 10M BCCOIN | — |
| 2779 |  ZARA AIZARA | $0.0002996 | +0.12% | -4.12% | -17.68% | $194.21K | $42.23K 21.74% من القيمة السوقية | 648.3M ZARA | — |
| 2781 |  Fabrinet (Ondo Tokenized)FNON | $451.89 | +0.81% | -7.63% | -0.72% | $193.92K | $299.48K 154.44% من القيمة السوقية | 429 FNON | — |
| 2782 |  Multi Asset Investment VehicleMAIV | $0.0001041 | 0.00% | +235.97% | -87.59% | $193.89K | $0.00 | 1.86B MAIV | — |
| 2785 |  RedbrickBRIC | $0.0008212 | +0.00% | +1.53% | +0.51% | $193.08K | $19.13 0.01% من القيمة السوقية | 235.11M BRIC | — |
| 2787 |  PureFiUFI | $0.003301 | 0.00% | -1.60% | -6.41% | $192.84K | $0.00 | 58.42M UFI | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.25 | +0.03% | -5.82% | -9.11% | $191.69K | $66.45K 34.67% من القيمة السوقية | 4,884 RSMCI | — |
| 2789 |  BitgesellBGL | $0.0118 | -0.45% | -0.20% | -1.10% | $191.26K | $162.28 0.08% من القيمة السوقية | 16.16M BGL | — |
| 2793 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2795 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.50% | $189.47K | $0.00 | 861.34M RITE | — |
| 2796 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $740.35 | +0.11% | +2.45% | -0.77% | $189.46K | $157.37K 83.06% من القيمة السوقية | 256 WMETAX | — |
| 2797 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.02% | -1.36% | -1.48% | $189.29K | $748.85 0.40% من القيمة السوقية | 15,801 F | — |
| 2798 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.67 | +0.00% | +0.51% | +1.46% | $188.92K | $13.68K 7.24% من القيمة السوقية | 841 VTVON | — |
| 2799 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | +0.00% | -4.63% | -16.88% | $188.25K | $27.86K 14.80% من القيمة السوقية | 14,613 CIFRON | — |
| 2800 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2801 |  SinverseSIN | $0.0002016 | -0.01% | -10.23% | +37.02% | $187.67K | $2.72K 1.45% من القيمة السوقية | 930.94M SIN | — |
| 2802 |  AstraZeneca xStockAZNX | $159.73 | -0.27% | +25.81% | +28.56% | $187.28K | $223.7K 119.45% من القيمة السوقية | 1,172 AZNX | — |
| 2803 |  StafiFIS | $0.001314 | +1.30% | -7.18% | -24.80% | $186.6K | $8.84K 4.74% من القيمة السوقية | 142.04M FIS | — |
| 2805 |  ŸYAI | $0.002039 | 0.00% | -0.56% | -7.64% | $185.52K | $0.00 | 91M YAI | — |
| 2806 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.00 | +0.28% | -1.41% | -6.97% | $185.42K | $83.64K 45.11% من القيمة السوقية | 9,760 ETHAON | — |
| 2807 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.53 | +0.16% | -1.52% | -6.09% | $185.15K | $195.37K 105.52% من القيمة السوقية | 1,198 WMSTRX | — |
| 2808 |  JunoCashJUNO | $0.0510 | +0.45% | -8.70% | -14.50% | $184.53K | $16.8K 9.10% من القيمة السوقية | 3.62M JUNO | — |
| 2809 |  R0AR Token1R0R | $0.0004404 | 0.00% | -0.50% | -18.65% | $182.24K | $0.00 | 413.78M 1R0R | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $50.12 | +0.28% | -3.99% | -13.23% | $182.01K | $61.63 0.03% من القيمة السوقية | 3,632 STMON | — |
| 2811 |  GivethGIV | $0.0004738 | +1.22% | +2.11% | -2.46% | $181.7K | $212.78 0.12% من القيمة السوقية | 383.52M GIV | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | -1.03% | -0.61% | +4.44% | $181.7K | $154.06 0.08% من القيمة السوقية | 1,975 MDTX | — |
| 2813 |  TiFiTIFI | $0.000000002315 | 0.00% | -0.67% | -5.26% | $181.61K | $0.00 | 78.44T TIFI | — |
| 2815 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2816 |  Sekuya MultiverseSKYA | $0.0003283 | +0.47% | +2.59% | -4.24% | $180.55K | $3.52K 1.95% من القيمة السوقية | 549.99M SKYA | — |
| 2817 |  AutoAUTO | $2.35 | +0.44% | -1.22% | -4.39% | $180.07K | $56.27 0.03% من القيمة السوقية | 76,667 AUTO | — |
| 2820 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.23 | +0.02% | +2.36% | +5.33% | $179.14K | $1.97M 1099.34% من القيمة السوقية | 1,022 XOMON | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $212.74 | -0.00% | -5.77% | +3.52% | $177.48K | $950.42K 535.52% من القيمة السوقية | 834 MRNAON | — |
| 2823 |  Honeywell xStockHONX | $209.95 | +0.03% | +1.88% | -1.96% | $176.87K | $36.05K 20.38% من القيمة السوقية | 842 HONX | — |
