نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2425 |  Matrix AI NetworkMAN | $0.0007348 | -2.15% | -1.38% | -45.38% | $413.01K | $5.69K 1.38% من القيمة السوقية | 562.05M MAN | — |
| 2426 |  JetTon GamesJETTON | $0.0187 | -0.05% | -1.06% | -8.04% | $412.59K | $63.89K 15.48% من القيمة السوقية | 22.02M JETTON | — |
| 2427 |  Nokia Oyj (Backpack)NOK | $9.79 | +0.07% | -5.62% | -4.08% | $411.59K | $9.56K 2.32% من القيمة السوقية | 42,037 NOK | — |
| 2428 |  NULSNULSL1 | $0.003595 | -0.00% | -0.01% | -0.09% | $410.76K | $0.00 | 114.25M NULS | — |
| 2431 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.13 | -0.01% | -11.11% | -23.01% | $408.39K | $5.92K 1.45% من القيمة السوقية | 15,054 WOLFON | — |
| 2432 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.88 | -0.13% | -1.28% | -2.85% | $408.27K | $235.45 0.06% من القيمة السوقية | 3,968 PALLON | — |
| 2435 |  LABUBU SOLLABUBU | $0.0003989 | -0.17% | +4.37% | +0.11% | $398.03K | $2.47M 619.59% من القيمة السوقية | 997.74M LABUBU | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.72 | +0.17% | -1.70% | -2.02% | $397.93K | $10.82K 2.72% من القيمة السوقية | 4,697 COPXX | — |
| 2437 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2438 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | +0.08% | -0.07% | +0.04% | $394.61K | $175.2K 44.40% من القيمة السوقية | 20,551 QYLDON | — |
| 2440 |  MaxiMAXI | $0.0004191 | 0.00% | -1.72% | -32.47% | $394.15K | $0.00 | 940.43M MAXI | — |
| 2441 |  FeathercoinFTC | $0.001662 | +0.49% | +98.96% | -2.03% | $393.33K | $0.00 | 236.6M FTC | — |
| 2442 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.49 | +0.57% | +0.02% | +1.32% | $393.23K | $20.32K 5.17% من القيمة السوقية | 4,161 LULU | — |
| 2443 |  NodepayNC | $0.0009309 | +1.39% | -8.98% | -12.92% | $392.2K | $79.86K 20.36% من القيمة السوقية | 421.3M NC | — |
| 2444 |  Orbit ChainORC | $0.0005685 | 0.00% | -3.86% | -79.25% | $390.84K | $0.00 | 687.52M ORC | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  ApeBondABOND | $0.0006091 | 0.00% | +1.11% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2448 |  VinuChainVC | $0.0003972 | +3.73% | +3.39% | +12.17% | $387.67K | $44.29K 11.43% من القيمة السوقية | 976M VC | — |
| 2449 |  iZUMi FinanceIZI | $0.0004923 | +0.00% | -1.22% | -5.29% | $387.66K | $2.35K 0.61% من القيمة السوقية | 787.4M IZI | — |
| 2450 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.55% | -12.87% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2452 |  Alvara ProtocolALVA | $0.003266 | 0.00% | -3.27% | -11.31% | $386.18K | $0.00 | 118.23M ALVA | — |
| 2453 |  Göztepe S.K. Fan TokenGOZ | $0.0833 | -0.01% | -1.71% | -5.22% | $384.84K | $50.32K 13.07% من القيمة السوقية | 4.62M GOZ | — |
| 2454 |  KLA Corporation xStockKLACX | $187.63 | -1.03% | -4.64% | -9.45% | $384.02K | $2.72K 0.71% من القيمة السوقية | 2,047 KLACX | — |
| 2455 |  AIHubAIH | $0.3268 | -4.13% | -5.43% | -18.21% | $382.4K | $0.00 | 1.17M AIH | — |
| 2456 |  Keep3rV1KP3R | $0.8993 | +2.72% | -2.13% | -8.88% | $382.36K | $405.40 0.11% من القيمة السوقية | 425,178 KP3R | — |
| 2457 |  Flamengo Fan TokenMENGO | $0.0183 | -0.47% | -3.22% | -8.35% | $381.55K | $68.22K 17.88% من القيمة السوقية | 20.79M MENGO | — |
| 2461 |  Western Digital (Ondo Tokenized)WDCON | $374.87 | +0.35% | -5.68% | -14.74% | $377.48K | $910.13K 241.10% من القيمة السوقية | 1,007 WDCON | — |
| 2463 |  Nubila NetworkNB | $0.001113 | -0.37% | -16.69% | +30.48% | $376.43K | $223.01K 59.24% من القيمة السوقية | 338.31M NB | — |
| 2466 |  StaikaSTIK | $0.002513 | -0.03% | -9.23% | +30.54% | $373.98K | $174.77 0.05% من القيمة السوقية | 148.82M STIK | — |
| 2467 |  IonQ (Ondo Tokenized)IONQON | $36.07 | +0.43% | -10.06% | -16.04% | $372.2K | $417.69K 112.22% من القيمة السوقية | 10,319 IONQON | — |
| 2468 |  SuperfluidSUP | $0.003634 | +1.58% | +1.10% | -6.12% | $371.57K | $21.3K 5.73% من القيمة السوقية | 102.24M SUP | — |
| 2469 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.75 | +0.04% | -3.23% | -6.32% | $370.97K | $244.29K 65.85% من القيمة السوقية | 9,826 URAON | — |
| 2470 |  KromatikaKROM | $0.004612 | 0.00% | -3.86% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2471 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.61 | +0.09% | -0.87% | +0.99% | $369.7K | $168K 45.44% من القيمة السوقية | 1,054 WGOOGLX | — |
| 2472 |  LayerXLX | $0.00003686 | -2.01% | -11.07% | -26.13% | $368.58K | $0.00 | 10B LX | — |
| 2474 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -5.21% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2476 |  GT ProtocolGTAI | $0.005308 | -0.04% | +3.35% | -0.12% | $365.06K | $144.72K 39.64% من القيمة السوقية | 68.78M GTAI | — |
| 2477 |  BifrostBNCL1 | $0.009734 | -20.82% | -1.66% | -1.43% | $364.86K | $205.47K 56.31% من القيمة السوقية | 37.48M BNC | — |
| 2480 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.36 | +0.20% | -4.27% | -15.33% | $362.74K | $414.11K 114.16% من القيمة السوقية | 22,176 RIOTON | — |
| 2482 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -4.86% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2483 |  MintedMTD | $0.001943 | +0.31% | -3.06% | -12.03% | $359.89K | $1.45K 0.40% من القيمة السوقية | 185.21M MTD | — |
| 2484 |  THORWalletTITN | $0.008459 | +0.06% | +0.35% | +9.42% | $359.51K | $34.85K 9.69% من القيمة السوقية | 42.5M TITN | — |
| 2485 |  Ithaca ProtocolITHACA | $0.0005333 | -1.87% | -31.63% | -0.87% | $358.94K | $21.63K 6.03% من القيمة السوقية | 673M ITHACA | — |
| 2486 |  PunkvismPVT | $0.0001076 | +0.09% | -0.74% | +4.41% | $357.37K | $65.15K 18.23% من القيمة السوقية | 3.32B PVT | — |
| 2489 |  Hive AIBUZZ | $0.0003544 | +1.65% | -6.31% | -11.12% | $354.37K | $186.99K 52.77% من القيمة السوقية | 999.87M BUZZ | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.60 | -0.04% | -0.05% | +0.12% | $354.06K | $143.05 0.04% من القيمة السوقية | 4,286 SHYON | — |
| 2491 |  Unifi Protocol DAOUNFI | $0.0370 | -0.99% | +10.90% | +3.51% | $353.68K | $8.54K 2.41% من القيمة السوقية | 9.55M UNFI | — |
| 2492 |  WeSenditWSI | $0.0004235 | +0.61% | -2.60% | -3.71% | $353.53K | $17.90 0.01% من القيمة السوقية | 834.72M WSI | — |
| 2493 |  AcalaACAL1 | $0.0003017 | -0.58% | -3.55% | -11.99% | $351.94K | $6.38K 1.81% من القيمة السوقية | 1.17B ACA | — |
| 2494 |  SallarALL | $0.0001955 | -1.00% | -3.57% | -9.41% | $351.87K | $503.96 0.14% من القيمة السوقية | 1.8B ALL | — |
| 2495 |  PepsiCo xStockPEPX | $129.73 | -0.20% | -0.77% | +0.10% | $351.23K | $91.48K 26.05% من القيمة السوقية | 2,707 PEPX | — |
| 2496 |  CrowdStrike xStockCRWDX | $103.33 | +10.35% | -62.38% | -62.06% | $350.01K | $60.58K 17.31% من القيمة السوقية | 3,387 CRWDX | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% من القيمة السوقية | 12,544 PFEX | — |
| 2500 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.17 | -0.01% | -4.67% | -8.41% | $347.93K | $2.98K 0.86% من القيمة السوقية | 5,981 REMXON | — |
| 2501 |  SaitaChain CoinSTC | $0.000007768 | +0.10% | +0.13% | +0.17% | $347.24K | $0.00 | 44.7B STC | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2503 |  MintlayerML | $0.005397 | -0.03% | +0.78% | -1.19% | $346.46K | $94.89K 27.39% من القيمة السوقية | 64.2M ML | — |
| 2504 |  Etherisc DIPDIP | $0.001444 | -1.78% | +33.18% | -7.73% | $346.12K | $2.47 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2505 |  BLinkBLINK | $0.001874 | 0.00% | -0.16% | +265.40% | $345.51K | $0.00 | 184.35M BLINK | — |
| 2506 |  MultiVACMTV | $0.00009601 | +0.02% | -0.09% | -0.78% | $344.41K | $36.09K 10.48% من القيمة السوقية | 3.59B MTV | — |
| 2507 |  IDEXIDEX | $0.0003442 | -0.92% | -16.29% | -62.69% | $344.23K | $60.13K 17.47% من القيمة السوقية | 1B IDEX | — |
| 2508 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.88% | +9.83% | $343.79K | $20.08 0.01% من القيمة السوقية | 10,117 OSCRON | — |
| 2509 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% من القيمة السوقية | 6,101 PYPLX | — |
| 2510 |  Vistra (Ondo Tokenized)VSTON | $157.40 | -0.00% | -2.24% | +7.12% | $342.58K | $317.71K 92.74% من القيمة السوقية | 2,176 VSTON | — |
| 2511 |  PrismPRISM | $0.0005932 | -0.01% | +0.75% | +11.15% | $342.39K | $35.88 0.01% من القيمة السوقية | 577.15M PRISM | — |
| 2513 |  CakepieCKP | $0.5176 | -1.38% | -6.29% | -8.01% | $341.56K | $13.06K 3.82% من القيمة السوقية | 659,846 CKP | — |
| 2514 |  Valencia CF Fan TokenVCF | $0.0470 | -0.02% | -0.05% | -2.49% | $341.29K | $8.82K 2.58% من القيمة السوقية | 7.26M VCF | — |
| 2516 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,038 | -0.40% | -5.78% | -4.98% | $341.25K | $362.78 0.11% من القيمة السوقية | 329 CRWDON | — |
| 2517 |  BABBBAX | $0.000004167 | -0.59% | -0.50% | -19.38% | $341.38K | $55.23K 16.18% من القيمة السوقية | 81.93B BAX | — |
| 2519 |  SurgeSURGE | $0.0006946 | +0.69% | +5.65% | -24.47% | $340.37K | $37.38K 10.98% من القيمة السوقية | 490M SURGE | — |
| 2521 |  Bridge AIBRG | $0.00004239 | +0.00% | +0.45% | +1.27% | $339.19K | $4.00 0.00% من القيمة السوقية | 8B BRG | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.78 | +0.39% | -2.74% | -13.40% | $337.58K | $124.73 0.04% من القيمة السوقية | 17,070 GLXYON | — |
| 2523 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2527 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.11% | +1.03% | $334.72K | $60.05K 17.94% من القيمة السوقية | 42,259.7T FWC | — |
| 2528 |  ModeMODE | $0.0001336 | -3.33% | -3.85% | +77.69% | $334.1K | $4.11K 1.23% من القيمة السوقية | 2.5B MODE | — |
| 2530 |  BitcoinIIBC2 | $0.1271 | +1.13% | -1.51% | +16.78% | $333.74K | $0.00 | 2.63M BC2 | — |
| 2531 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2532 |  SingularityDAOSDAO | $0.004018 | +0.67% | -2.92% | -8.22% | $332.46K | $149.66 0.05% من القيمة السوقية | 82.73M SDAO | — |
| 2533 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.01% | +0.03% | +0.09% | $332.14K | $219.71K 66.15% من القيمة السوقية | 6,410 JAAAON | — |
| 2534 |  Autonomys NetworkAI3 | $0.002986 | +0.00% | -0.00% | +16.24% | $331.68K | $36.12K 10.89% من القيمة السوقية | 111.07M AI3 | — |
| 2535 |  Netflix (Ondo Tokenized Stock)NFLXON | $212.99 | -5.71% | -69.76% | -68.54% | $331.4K | $3.21M 969.49% من القيمة السوقية | 1,556 NFLXON | — |
| 2536 |  CReaToRCRTR | $0.0008957 | 0.00% | +6.05% | +10.97% | $331.22K | $0.00 | 369.79M CRTR | — |
| 2537 |  BitBoardBB | $0.00007211 | +0.14% | -5.87% | -6.69% | $327.78K | $15.62K 4.77% من القيمة السوقية | 4.55B BB | — |
| 2538 |  U2U NetworkU2U | $0.0002137 | +0.15% | +10.10% | +12.88% | $326.17K | $141.62K 43.42% من القيمة السوقية | 1.53B U2U | — |
| 2541 |  Titan's TapTIT | $0.00001048 | -3.23% | +40.01% | +39.91% | $321.52K | $5.51K 1.71% من القيمة السوقية | 30.69B TIT | — |
| 2542 |  Symbotic (Ondo Tokenized)SYMON | $40.41 | +0.16% | -5.05% | -5.57% | $321.33K | $1.41K 0.44% من القيمة السوقية | 7,951 SYMON | — |
| 2543 |  Unagi TokenUNA | $0.0004130 | 0.00% | -0.51% | -68.10% | $320.35K | $0.00 | 775.73M UNA | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1118 | -0.37% | +0.10% | +0.11% | $319.9K | $1.73M 540.31% من القيمة السوقية | 2.86M SAUBER | — |
| 2545 |  BinamonBMON | $0.001647 | +0.35% | -1.17% | -4.51% | $319.89K | $573.72 0.18% من القيمة السوقية | 194.24M BMON | — |
| 2546 |  KinicKINIC | $0.1114 | +2.43% | -3.63% | -21.35% | $319.6K | $2.43K 0.76% من القيمة السوقية | 2.87M KINIC | — |
| 2548 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $202.73 | +0.00% | -8.05% | -13.49% | $318.53K | $0.00 | 1,571 NBIS | — |
| 2549 |  MP Materials (Ondo Tokenized)MPON | $43.30 | +0.28% | -6.61% | -7.74% | $318.17K | $1.16M 363.65% من القيمة السوقية | 7,348 MPON | — |
| 2550 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2551 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.95% | -9.65% | $316.92K | $4.86K 1.53% من القيمة السوقية | 23,718 WULFON | — |
| 2552 |  BlockassetBLOCK | $0.001010 | -0.06% | +3.14% | +1.58% | $315.5K | $2.01K 0.64% من القيمة السوقية | 312.24M BLOCK | — |
| 2553 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.66 | +0.54% | -9.81% | -26.98% | $315.52K | $292.6K 92.73% من القيمة السوقية | 4,116 AEHRON | — |
| 2554 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.66 | -0.20% | +1.50% | +2.72% | $314.04K | $107.29K 34.17% من القيمة السوقية | 916 WAAPLX | — |
| 2555 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2557 |  FactorFACT | $0.2545 | -0.00% | -0.05% | +38.13% | $311.95K | $208.61 0.07% من القيمة السوقية | 1.23M FACT | — |
