نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2291 |  Coral ProtocolCORAL | $0.00006111 | +1.88% | -3.76% | -12.51% | $522.74K | $1.92K 0.37% من القيمة السوقية | 8.55B CORAL | — |
| 2293 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2294 |  BitcoinBamBTCBAM | $0.0505 | -0.04% | +0.95% | +1.04% | $519.4K | $28.46K 5.48% من القيمة السوقية | 10.28M BTCBAM | — |
| 2297 |  CryptoZoonZOON | $0.0007389 | -0.02% | -0.18% | -4.90% | $514.96K | $87.10 0.02% من القيمة السوقية | 696.91M ZOON | — |
| 2298 |  Sperax USDUSDSمستقر | $0.9996 | -0.01% | -0.00% | -0.03% | $513.98K | $590.47K 114.88% من القيمة السوقية | 514,206 USDS | — |
| 2299 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% من القيمة السوقية | 4,831 TBLLX | — |
| 2301 |  Ondas xStockONDSX | $6.62 | +0.09% | -2.71% | -11.33% | $509.48K | $60.9K 11.95% من القيمة السوقية | 76,987 ONDSX | — |
| 2302 |  Aark DigitalAARK | $0.0008142 | +2.40% | -10.15% | +106.04% | $509.16K | $4.58K 0.90% من القيمة السوقية | 625.33M AARK | — |
| 2305 |  StellaALPHA | $0.0005273 | +0.22% | -0.66% | +20.81% | $506.77K | $4.57K 0.90% من القيمة السوقية | 961M ALPHA | — |
| 2306 |  SafeBlastBLAST | $0.000000002887 | 0.00% | -2.25% | -6.60% | $506.74K | $0.00 | 175.55T BLAST | — |
| 2307 |  StrikeSTRIKE | $0.0890 | +5.08% | -26.08% | +69.87% | $506.08K | $0.00 | 5.69M STRIKE | — |
| 2308 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.80 | -0.35% | -6.73% | -13.67% | $506.27K | $32.25K 6.37% من القيمة السوقية | 42,913 USAR | — |
| 2309 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.59 | -0.38% | -7.28% | -13.16% | $506.1K | $875.02K 172.89% من القيمة السوقية | 37,247 QBTSON | — |
| 2310 |  Rezerve MoneyRZR | $0.5943 | +0.66% | -3.21% | -8.53% | $506.09K | $113.10 0.02% من القيمة السوقية | 851,584 RZR | — |
| 2312 |  UXLINKUXLINK | $0.0005452 | +0.12% | -4.35% | -41.65% | $505.84K | $23.59K 4.66% من القيمة السوقية | 927.74M UXLINK | — |
| 2313 |  MagicCraftMCRT | $0.0001002 | +0.19% | -5.41% | -24.76% | $505.04K | $97.57K 19.32% من القيمة السوقية | 5.04B MCRT | — |
| 2314 |  Lnfi NetworkLN | $0.004819 | +0.93% | +52.99% | +153.68% | $504.65K | $35.91K 7.12% من القيمة السوقية | 104.73M LN | — |
| 2316 |  NibiruNIBI | $0.0004697 | +1.38% | -1.55% | -7.14% | $503.21K | $25.67K 5.10% من القيمة السوقية | 1.07B NIBI | — |
| 2317 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.77 | +0.19% | -9.39% | -27.51% | $502.96K | $439.87K 87.46% من القيمة السوقية | 14,465 SHAZB | — |
| 2318 |  TMXTMX | $0.9677 | 0.00% | +10.91% | -4.20% | $501.15K | $0.00 | 517,857 TMX | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.80 | -0.03% | -3.01% | -0.81% | $500.73K | $598.12 0.12% من القيمة السوقية | 22,965 FIGON | — |
| 2320 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2321 |  AipocalyptoAIPO | $0.003573 | +0.00% | +0.01% | +0.01% | $498.41K | $7.7K 1.55% من القيمة السوقية | 139.5M AIPO | — |
| 2322 |  RingDAORING | $0.0002917 | -0.01% | -0.65% | -1.37% | $498.24K | $197.42 0.04% من القيمة السوقية | 1.71B RING | — |
| 2323 |  MarsDAOMDAO | $0.007056 | 0.00% | +2.43% | +29.14% | $498.15K | $0.00 | 70.6M MDAO | — |
| 2324 |  Corning xStockGLWX | $143.64 | -0.81% | -8.51% | -9.78% | $498.16K | $32.59K 6.54% من القيمة السوقية | 3,468 GLWX | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.02% | -1.32% | -1.32% | $496.94K | $20.00 0.00% من القيمة السوقية | 20,559 FLHYON | — |
| 2326 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.92 | -0.54% | -11.40% | -19.39% | $496.35K | $602.34K 121.35% من القيمة السوقية | 5,069 AAOION | — |
| 2328 |  PortumaPOR | $0.0001305 | +0.00% | +2.44% | +5.38% | $494.09K | $52.78K 10.68% من القيمة السوقية | 3.78B POR | — |
| 2329 |  TenupTUP | $0.004685 | +3.77% | -0.64% | -14.50% | $493.62K | $1.16K 0.23% من القيمة السوقية | 105.37M TUP | — |
| 2330 |  AS Monaco Fan TokenASM | $0.0700 | -0.45% | -0.59% | -8.84% | $493.43K | $255.97K 51.88% من القيمة السوقية | 7.05M ASM | — |
| 2332 |  VictionVICL1 | $0.003823 | -0.79% | -4.62% | -11.17% | $491.04K | $175.15K 35.67% من القيمة السوقية | 128.46M VIC | — |
| 2334 |  Cerebras Systems (Ondo Tokenized)CBRSON | $143.25 | -1.11% | -12.90% | -21.86% | $490.49K | $249.82K 50.93% من القيمة السوقية | 3,424 CBRSON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.41% | -0.93% | $488.83K | $11.99K 2.45% من القيمة السوقية | 12,699 NVOX | — |
| 2337 |  NuNetNTX | $0.0009683 | -0.67% | +98.78% | -35.95% | $488.11K | $7.65K 1.57% من القيمة السوقية | 504.08M NTX | — |
| 2338 |  Limocoin SwapLMCSWAP | $0.0004149 | 0.00% | +0.17% | +7.14% | $488.02K | $0.00 | 1.18B LMCSWAP | — |
| 2339 |  Block (blockstreet.xyz)BLOCK | $0.001060 | -0.32% | -1.94% | -5.62% | $487.46K | $137.41K 28.19% من القيمة السوقية | 460M BLOCK | — |
| 2340 |  Aston Villa Fan TokenAVL | $0.0598 | -0.00% | -1.37% | -1.03% | $487.11K | $38.04K 7.81% من القيمة السوقية | 8.15M AVL | — |
| 2341 |  IREN rStockRIREN | $33.83 | -0.52% | -10.72% | -16.37% | $486.83K | $236.12K 48.50% من القيمة السوقية | 14,390 RIREN | — |
| 2342 |  ZenonZNN | $0.0769 | +0.01% | -26.42% | -49.73% | $486.62K | $0.00 | 6.33M ZNN | — |
| 2344 |  DeFiDEFI | $0.0001123 | -0.10% | +5.01% | +0.56% | $481.7K | $135.34K 28.10% من القيمة السوقية | 4.29B DEFI | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.02% | +0.47% | +0.47% | $480.73K | $49.78 0.01% من القيمة السوقية | 8,659 FGDLON | — |
| 2346 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.98 | -0.10% | -0.49% | +0.03% | $480.66K | $5.86K 1.22% من القيمة السوقية | 1,252 VTION | — |
| 2347 |  Ciena (Ondo Tokenized)CIENON | $398.53 | -0.52% | -11.57% | +2.22% | $476.07K | $394.7K 82.91% من القيمة السوقية | 1,195 CIENON | — |
| 2348 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.42 | -0.21% | -2.20% | +2.10% | $475.06K | $40.77K 8.58% من القيمة السوقية | 15,618 HIMSX | — |
| 2350 |  PluginPLI | $0.003137 | -0.05% | +3.41% | +26.55% | $474.81K | $21.51K 4.53% من القيمة السوقية | 151.37M PLI | — |
| 2352 |  MdexMDX | $0.0004979 | +0.23% | -0.98% | -2.51% | $473.16K | $148.70 0.03% من القيمة السوقية | 950.25M MDX | — |
| 2353 |  MSquare GlobalMSQ | $0.0788 | -0.16% | -1.11% | -3.23% | $472.23K | $4.43K 0.94% من القيمة السوقية | 5.99M MSQ | — |
| 2354 |  Blockchain BrawlersBRWL | $0.0004718 | +0.94% | -8.98% | -15.13% | $471.82K | $0.00 | 1B BRWL | — |
| 2356 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.28 | +0.33% | +0.67% | +2.37% | $470.92K | $133.52K 28.35% من القيمة السوقية | 74,956 WENB | — |
| 2359 |  Semantic Layer42 | $0.003171 | -0.09% | -12.27% | +35.35% | $469.88K | $23.03K 4.90% من القيمة السوقية | 148.17M 42 | — |
| 2363 |  Owlto FinanceOWL | $0.001413 | +0.45% | -6.79% | +0.00% | $466.14K | $677.32K 145.30% من القيمة السوقية | 330M OWL | — |
| 2364 |  AlphakekAIKEK | $0.001961 | -0.02% | +0.97% | -19.22% | $465.37K | $49.65 0.01% من القيمة السوقية | 237.32M AIKEK | — |
| 2365 |  SensaySNSY | $0.00006212 | +0.68% | +2.40% | -5.99% | $464.49K | $25.59K 5.51% من القيمة السوقية | 7.48B SNSY | — |
| 2368 |  Oklo Inc rStockROKLO | $31.62 | -0.37% | -9.25% | -12.29% | $460.33K | $54.11K 11.76% من القيمة السوقية | 14,556 ROKLO | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | -0.02% | +0.18% | +0.29% | $456.58K | $216.33K 47.38% من القيمة السوقية | 12,705 USHYON | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.93 | -0.08% | -6.37% | -0.38% | $454.54K | $221.72K 48.78% من القيمة السوقية | 6,594 HPEB | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | -0.19% | +2.38% | +1.95% | $453.78K | $1.91K 0.42% من القيمة السوقية | 1,338 JPMX | — |
| 2373 |  KIRA NetworkKEX | $0.002207 | 0.00% | 0.00% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2375 |  RoobeeROOBEE | $0.0001104 | +0.19% | -0.02% | -9.39% | $452.84K | $30.08K 6.64% من القيمة السوقية | 4.1B ROOBEE | — |
| 2376 |  PenpiePNP | $0.3007 | 0.00% | -5.93% | -11.75% | $452.77K | $0.00 | 1.51M PNP | — |
| 2377 |  IDNGoldIDNG | $4.34 | +0.34% | -0.00% | -0.07% | $451.99K | $0.00 | 104,166 IDNG | — |
| 2378 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | -0.00% | -0.04% | +2.57% | $451.84K | $53.54K 11.85% من القيمة السوقية | 1,557 APPON | — |
| 2379 |  Procter & Gamble xStockPGX | $151.64 | -0.06% | +2.34% | +1.67% | $451.42K | $24.59K 5.45% من القيمة السوقية | 2,977 PGX | — |
| 2380 |  Bloom Energy rStockRBE | $253.46 | -1.10% | -9.78% | -11.86% | $446.94K | $178.17K 39.86% من القيمة السوقية | 1,763 RBE | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.51 | +0.07% | +1.78% | +6.90% | $446.68K | $891.5K 199.58% من القيمة السوقية | 16,235 GMEON | — |
| 2383 |  WiFi MapWIFI | $0.0006425 | 0.00% | -1.43% | -19.44% | $445.8K | $0.00 | 693.86M WIFI | — |
| 2384 |  X-PASSXPASS | $0.001613 | -0.12% | +12.01% | -41.80% | $445.32K | $1.31K 0.29% من القيمة السوقية | 276M XPASS | — |
| 2386 |  BazaarsBZR | $71.20 | +1.55% | -3.03% | -9.44% | $443.34K | $290.84K 65.60% من القيمة السوقية | 6,227 BZR | — |
| 2387 |  BitcoinZBTCZ | $0.00003513 | +0.57% | +1.15% | -1.60% | $442.84K | $383.27 0.09% من القيمة السوقية | 12.6B BTCZ | — |
| 2388 |  XayaCHI | $0.007568 | 0.00% | -8.43% | -16.91% | $442.13K | $0.00 | 58.42M CHI | — |
| 2389 |  Reality MetaverseRMV | $0.001772 | +1.66% | -3.70% | -9.53% | $442.73K | $2.07K 0.47% من القيمة السوقية | 249.89M RMV | — |
| 2391 |  AgentLISALISA | $0.002035 | -3.73% | -5.48% | +64.98% | $440.01K | $267.69K 60.84% من القيمة السوقية | 216.23M LISA | — |
| 2392 |  StablecoinX Tokenized bStocksUSDEB | $11.90 | -2.55% | -10.11% | -14.93% | $439.86K | $441.67K 100.41% من القيمة السوقية | 36,971 USDEB | — |
| 2393 |  Dell Tokenized Stock (Robinhood)DELL | $565.76 | -0.14% | -3.75% | +3.00% | $438.7K | $157.36K 35.87% من القيمة السوقية | 775 DELL | — |
| 2394 |  HumanodeHMND | $0.001624 | -1.43% | +7.28% | -3.06% | $437.4K | $119.48K 27.32% من القيمة السوقية | 269.34M HMND | — |
| 2395 |  Venus DOTVDOT | $0.0263 | +1.94% | -7.66% | -6.03% | $437.26K | $0.00 | 16.65M VDOT | — |
| 2396 |  xMoneyXMN | $0.0004351 | -0.00% | -5.64% | -5.15% | $435.33K | $104.11K 23.92% من القيمة السوقية | 1B XMN | — |
| 2397 |  Creditlink TokenCDL | $0.002124 | +0.23% | -0.92% | -33.47% | $434.6K | $31.27K 7.20% من القيمة السوقية | 204.6M CDL | — |
| 2398 |  Atomic Wallet CoinAWC | $0.0410 | 0.00% | -2.10% | -7.57% | $434.28K | $0.00 | 10.6M AWC | — |
| 2399 |  TernoaCAPS | $0.0003366 | -5.54% | -1.69% | -2.32% | $433.27K | $459.56 0.11% من القيمة السوقية | 1.29B CAPS | — |
| 2400 |  RioDeFiRFUEL | $0.001254 | +0.05% | -0.07% | +0.71% | $432.18K | $0.00 | 344.55M RFUEL | — |
| 2401 |  Zoom (bStocks Tokenized Stock)ZMB | $97.34 | -0.00% | -0.38% | +3.75% | $430.41K | $178.48K 41.47% من القيمة السوقية | 4,422 ZMB | — |
| 2402 |  DtravelTRVL | $0.001032 | +1.36% | -3.31% | -8.20% | $430.17K | $6.58K 1.53% من القيمة السوقية | 416.65M TRVL | — |
| 2403 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.87 | +0.16% | +0.70% | +5.50% | $429.95K | $567.31K 131.95% من القيمة السوقية | 1,003 ISRGON | — |
| 2404 |  Port3 NetworkPORT3 | $0.0006201 | +1.53% | +3.22% | -5.68% | $429.65K | $1.96K 0.46% من القيمة السوقية | 692.89M PORT3 | — |
| 2406 |  NexeraNXRA | $0.0003446 | -0.10% | -5.23% | -13.21% | $429.31K | $30.92 0.01% من القيمة السوقية | 1.25B NXRA | — |
| 2407 |  SolaniumSLIM | $0.004290 | +1.00% | -6.11% | -13.07% | $429.05K | $231.23 0.05% من القيمة السوقية | 100M SLIM | — |
| 2408 |  Visa xStockVX | $384.95 | -0.02% | +4.25% | +3.55% | $428.98K | $554.57 0.13% من القيمة السوقية | 1,114 VX | — |
| 2409 |  UnionU | $0.0002245 | +10.43% | -9.10% | -9.73% | $430.87K | $30.57K 7.09% من القيمة السوقية | 1.92B U | — |
| 2411 |  EDENAEDENA | $0.0567 | +0.72% | +0.19% | +5.48% | $428.28K | $389.76K 91.01% من القيمة السوقية | 7.55M EDENA | — |
| 2412 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2413 |  FIO ProtocolFIO | $0.0004614 | +0.01% | -2.26% | -6.91% | $427.12K | $593.12 0.14% من القيمة السوقية | 925.74M FIO | — |
| 2414 |  Matrix AI NetworkMAN | $0.0007551 | +4.64% | -0.26% | -45.12% | $424.4K | $5.62K 1.33% من القيمة السوقية | 562.05M MAN | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.49 | -0.69% | -3.77% | -7.73% | $421.46K | $18.96K 4.50% من القيمة السوقية | 31,239 RIVN | — |
| 2418 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2419 |  Hive IntelligenceHINT | $0.0009114 | -0.05% | -0.06% | -4.38% | $419.6K | $164.84K 39.28% من القيمة السوقية | 460.38M HINT | — |
| 2420 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% من القيمة السوقية | 214,586 AMBRX | — |
| 2421 |  Everton Fan TokenEFC | $0.0507 | +0.01% | -0.18% | +1.77% | $417.39K | $366.59K 87.83% من القيمة السوقية | 8.24M EFC | — |
