نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2163 |  AnomeANOME | $0.0234 | -0.32% | +2.80% | -8.87% | $701.79K | $262.08K 37.34% من القيمة السوقية | 30M ANOME | — |
| 2164 |  WardenWARD | $0.002781 | +0.27% | -1.70% | -14.45% | $696.07K | $1.26M 180.87% من القيمة السوقية | 250.32M WARD | — |
| 2165 |  Dtec tokenDTEC | $0.003336 | +0.03% | -2.17% | -9.18% | $689.29K | $144.1K 20.91% من القيمة السوقية | 206.63M DTEC | — |
| 2166 |  Intuit (Ondo Tokenized Stock)INTUON | $310.60 | -0.06% | +1.46% | +8.14% | $687.24K | $570.27K 82.98% من القيمة السوقية | 2,213 INTUON | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.00% | +0.17% | +0.59% | $683.82K | $324.4K 47.44% من القيمة السوقية | 15,121 HYDBON | — |
| 2170 |  RealBrieflyREAL | $0.001030 | +2.76% | +13.71% | +7.99% | $683.21K | $132.62K 19.41% من القيمة السوقية | 663.5M REAL | — |
| 2171 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.00 | +0.35% | +0.00% | +6.82% | $683.1K | $382.66K 56.02% من القيمة السوقية | 227,762 AMCB | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2175 |  The Root NetworkROOT | $0.0001741 | +0.21% | -3.57% | -6.83% | $674.22K | $1.14K 0.17% من القيمة السوقية | 3.87B ROOT | — |
| 2176 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0470 | +0.41% | +0.71% | -1.63% | $672.58K | $12.83K 1.91% من القيمة السوقية | 14.31M SPURS | — |
| 2177 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.72 | -0.08% | -2.28% | -1.49% | $670.42K | $346.32K 51.66% من القيمة السوقية | 1,789 WTSLAX | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.00% | -0.00% | -0.00% | $669.75K | $318.55K 47.56% من القيمة السوقية | 1,189 TSPACEX | — |
| 2179 |  KiloExKILO | $0.003158 | +1.08% | -2.22% | +0.32% | $668.63K | $19.97K 2.99% من القيمة السوقية | 211.7M KILO | — |
| 2180 |  PiggycellPIGGY | $0.0119 | +0.07% | -1.73% | +0.11% | $667.7K | $49.57K 7.42% من القيمة السوقية | 56.17M PIGGY | — |
| 2181 |  QuidaxQDX | $0.008658 | 0.00% | 0.00% | -5.20% | $666.63K | $0.00 | 77M QDX | — |
| 2183 |  SeraphSERAPH | $0.002075 | -0.42% | -2.19% | -4.49% | $661.04K | $850.01 0.13% من القيمة السوقية | 318.54M SERAPH | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.46 | -0.13% | -4.32% | -5.73% | $657.98K | $375.79K 57.11% من القيمة السوقية | 20,914 ENPHON | — |
| 2186 |  ICHIICHI | $0.0699 | -0.00% | -2.18% | -8.03% | $655.82K | $15.40 0.00% من القيمة السوقية | 9.38M ICHI | — |
| 2187 |  Astera Labs (bStocks Tokenized Stock)ALABB | $318.23 | +0.57% | -7.18% | -12.83% | $655.07K | $1.55M 236.71% من القيمة السوقية | 2,059 ALABB | — |
| 2189 |  Lit ProtocolLITKEY | $0.002968 | -0.00% | -7.71% | -43.41% | $652.89K | $0.00 | 220M LITKEY | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.86 | 0.00% | +2.08% | +4.98% | $648.04K | $850.46 0.13% من القيمة السوقية | 3,749 XOMX | — |
| 2192 |  SOMESINGSSG | $0.0001981 | +0.01% | +8.23% | +98.07% | $647.05K | $0.00 | 3.27B SSG | — |
| 2195 |  CryptoAutosAUTOS | $0.0008174 | +0.10% | -2.20% | -31.68% | $641.82K | $10.59K 1.65% من القيمة السوقية | 785.19M AUTOS | — |
| 2196 |  Western Digital rStockRWDC | $373.57 | -0.08% | -5.43% | -15.27% | $641.4K | $48.81K 7.61% من القيمة السوقية | 1,717 RWDC | — |
| 2197 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.27% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2198 |  Russell 2000 xStockIWMX | $279.76 | +0.01% | -0.06% | -1.24% | $637.65K | $1.12K 0.18% من القيمة السوقية | 2,279 IWMX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $989.45 | +0.19% | -1.71% | -0.26% | $637.15K | $379.78K 59.61% من القيمة السوقية | 644 GEVON | — |
| 2200 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | +0.00% | -6.15% | -18.65% | $636.38K | $18.95 0.00% من القيمة السوقية | 24,637 BOTON | — |
| 2202 |  Apple (Reality Protocol)RAAPL | $341.15 | -0.06% | +1.30% | +2.42% | $631.69K | $647.38K 102.48% من القيمة السوقية | 1,852 RAAPL | — |
| 2203 |  FenerbahçeFB | $0.2896 | -0.31% | -0.52% | -0.92% | $631.36K | $140.47K 22.25% من القيمة السوقية | 2.18M FB | — |
| 2204 |  Nokia rStockRNOK | $9.77 | +0.41% | -5.61% | -4.58% | $630.81K | $7.79K 1.23% من القيمة السوقية | 64,578 RNOK | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $236.29 | +0.21% | -2.99% | -7.27% | $630.46K | $25.48K 4.04% من القيمة السوقية | 2,668 VRTX | — |
| 2206 |  AbyssABYSS | $0.002744 | +0.41% | -0.92% | -4.58% | $628.48K | $0.00 | 229M ABYSS | — |
| 2208 |  iShares MSCI South Korea ETF rStockREWY | $162.71 | +0.83% | -6.37% | -13.50% | $626.71K | $33.23K 5.30% من القيمة السوقية | 3,852 REWY | — |
| 2210 |  QAITQAIT | $0.001251 | -0.70% | -10.41% | -22.22% | $625.68K | $270.3K 43.20% من القيمة السوقية | 500M QAIT | — |
| 2211 |  NeuraiXNA | $0.00003544 | -0.01% | +2.65% | -15.86% | $623.54K | $36.42K 5.84% من القيمة السوقية | 17.59B XNA | — |
| 2212 |  GPUnetGPU | $0.0613 | +0.48% | -0.84% | -3.33% | $623.4K | $8.29K 1.33% من القيمة السوقية | 10.17M GPU | — |
| 2213 |  PlayDappPDA | $0.0009359 | +0.00% | -1.54% | -4.31% | $621.12K | $0.00 | 663.64M PDA | — |
| 2214 |  DeFi KingdomsJEWEL | $0.005444 | -0.01% | -2.48% | +2.72% | $618.13K | $0.00 | 113.54M JEWEL | — |
| 2215 |  GAIMINGMRX | $0.00001008 | +0.04% | -0.90% | -7.27% | $615.38K | $375.33 0.06% من القيمة السوقية | 61.03B GMRX | — |
| 2216 |  Rebel CarsRC | $0.002981 | +1.03% | -3.62% | +12.03% | $615.1K | $28.67K 4.66% من القيمة السوقية | 206.35M RC | — |
| 2218 |  EverestID | $0.005228 | 0.00% | 0.00% | -30.67% | $610.1K | $0.00 | 116.7M ID | — |
| 2219 |  Newmont (Ondo Tokenized)NEMON | $117.60 | +0.29% | -0.10% | +1.90% | $608.37K | $240.34 0.04% من القيمة السوقية | 5,173 NEMON | — |
| 2220 |  Crown by Third Time GamesCROWN | $0.002771 | -0.01% | +1.00% | -10.26% | $606.54K | $1.06K 0.17% من القيمة السوقية | 218.88M CROWN | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $261.36 | +0.16% | -5.84% | -4.52% | $601.95K | $961.3K 159.70% من القيمة السوقية | 2,303 CRWDB | — |
| 2223 |  EternalAIEAI | $0.001884 | 0.00% | -0.78% | -8.61% | $599.89K | $0.00 | 318.47M EAI | — |
| 2225 |  PirateCashPIRATE | $0.0219 | -0.08% | -1.90% | -2.69% | $595.26K | $210.79K 35.41% من القيمة السوقية | 27.16M PIRATE | — |
| 2226 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.52 | +0.03% | +2.23% | +11.08% | $591.64K | $129.76K 21.93% من القيمة السوقية | 11,947 RBLX | — |
| 2227 |  myDidSYL | $0.00007657 | +0.31% | -0.25% | -3.19% | $591.73K | $30.81K 5.21% من القيمة السوقية | 7.73B SYL | — |
| 2228 |  BillionHappinessBHC | $0.0005900 | +0.14% | -4.31% | -5.47% | $589.98K | $162.55K 27.55% من القيمة السوقية | 999.98M BHC | — |
| 2229 |  PointPayPXP | $0.0196 | +0.01% | +2.06% | +5.73% | $588.56K | $172.71K 29.34% من القيمة السوقية | 30M PXP | — |
| 2230 |  SigmaDotMoneySIGMA | $0.004057 | +0.09% | -4.04% | -28.99% | $588.29K | $1.94K 0.33% من القيمة السوقية | 145M SIGMA | — |
| 2232 |  NodeAIGPU | $0.005995 | 0.00% | -4.34% | -10.55% | $587.96K | $0.00 | 98.07M GPU | — |
| 2233 |  Johnson & Johnson xStockJNJX | $265.25 | -0.13% | +1.27% | +4.67% | $586.75K | $19.02K 3.24% من القيمة السوقية | 2,212 JNJX | — |
| 2234 |  Sentio TokenST | $0.0104 | +0.01% | -2.55% | -1.01% | $584.9K | $21.07K 3.60% من القيمة السوقية | 56M ST | — |
| 2237 |  Atlas NaviNAVI | $0.003606 | +2.59% | +41.35% | +15.02% | $583.05K | $80.61K 13.83% من القيمة السوقية | 161.71M NAVI | — |
| 2238 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2239 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $293.25 | -0.03% | -1.97% | +5.76% | $582.36K | $658.15K 113.02% من القيمة السوقية | 1,986 CEGON | — |
| 2240 |  Bitcoin.ℏBTC.ℏ | $0.2112 | +0.60% | -4.99% | -7.53% | $580.98K | $1.05K 0.18% من القيمة السوقية | 2.75M BTC.ℏ | — |
| 2241 |  Ultraround MoneyCIRCLE | $0.6650 | 0.00% | -0.24% | -5.08% | $580.9K | $0.00 | 873,474 CIRCLE | — |
| 2242 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.35 | +0.30% | -2.36% | +3.89% | $580.68K | $283.59K 48.84% من القيمة السوقية | 3,714 RDDTB | — |
| 2245 |  UnitedHealth xStockUNHX | $383.04 | +0.03% | +0.23% | +0.31% | $579.19K | $108.25K 18.69% من القيمة السوقية | 1,512 UNHX | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.85 | +0.00% | +0.78% | +1.00% | $578.8K | $273.64K 47.28% من القيمة السوقية | 10,953 BINCON | — |
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.91 | +0.47% | -8.64% | -11.81% | $576.4K | $1.11M 191.94% من القيمة السوقية | 18,064 OKLOON | — |
| 2249 |  Qualcomm rStockRQCOM | $172.18 | +0.26% | -2.57% | -4.92% | $575.27K | $27.68K 4.81% من القيمة السوقية | 3,341 RQCOM | — |
| 2250 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.00 | +0.20% | -0.34% | +9.31% | $571.38K | $965.49K 168.97% من القيمة السوقية | 1,080 SPOTON | — |
| 2251 |  qONEQONE | $0.003841 | -1.99% | +0.76% | -6.97% | $569.36K | $57.51K 10.10% من القيمة السوقية | 148.21M QONE | — |
| 2252 |  VertusVERT | $0.001079 | +0.27% | -0.99% | -3.35% | $568.96K | $5.49K 0.97% من القيمة السوقية | 527.2M VERT | — |
| 2253 |  Swarm MarketsSMT | $0.006139 | -0.31% | -8.73% | -22.42% | $567.8K | $2.42K 0.43% من القيمة السوقية | 92.5M SMT | — |
| 2255 |  ShadowSHADOW | $1.56 | +0.35% | +3.78% | +30.70% | $566.04K | $43.93K 7.76% من القيمة السوقية | 362,660 SHADOW | — |
| 2258 |  Applied Materials, Inc. xStockAMATX | $492.14 | +0.88% | -3.50% | -9.49% | $565.12K | $18.39K 3.25% من القيمة السوقية | 1,148 AMATX | — |
| 2259 |  IREN rStockRIREN | $34.13 | +0.24% | -10.40% | -15.87% | $564.42K | $229.96K 40.74% من القيمة السوقية | 16,538 RIREN | — |
| 2260 |  Echo ProtocolECHO | $0.001596 | -0.27% | -3.53% | -8.80% | $562.84K | $11.05K 1.96% من القيمة السوقية | 352.62M ECHO | — |
| 2261 |  AsentumASE | $0.001333 | -0.83% | -14.07% | -1.63% | $560.58K | $33.13K 5.91% من القيمة السوقية | 420.57M ASE | — |
| 2262 |  Applied Materials (Ondo Tokenized Stock)AMATON | $490.31 | +0.45% | -3.71% | -9.98% | $556.42K | $1.94M 348.56% من القيمة السوقية | 1,135 AMATON | — |
| 2263 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | +0.23% | -4.46% | -11.77% | $555.38K | $277.29K 49.93% من القيمة السوقية | 77,527 FWDIB | — |
| 2264 |  TTcoinTC | $0.0001129 | +0.01% | -2.16% | -6.30% | $555.18K | $116.35K 20.96% من القيمة السوقية | 4.92B TC | — |
| 2265 |  Applied Optoelectronics rStockRAAOI | $100.36 | +0.84% | -9.01% | -17.93% | $554.3K | $395.87K 71.42% من القيمة السوقية | 5,523 RAAOI | — |
| 2266 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.37 | +0.00% | -2.41% | -4.46% | $553.79K | $345.6K 62.41% من القيمة السوقية | 11,692 BAION | — |
| 2267 |  BANX NetworkBXE | $0.001827 | +1.57% | -1.61% | -11.93% | $549.57K | $14.43K 2.63% من القيمة السوقية | 300.82M BXE | — |
| 2268 |  EQTYEQTY | $0.001886 | +0.61% | +0.71% | +1.13% | $548.81K | $2.77K 0.51% من القيمة السوقية | 291.04M EQTY | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.64 | -0.14% | +2.08% | +2.08% | $547.58K | $206.15K 37.65% من القيمة السوقية | 2,334 CRMB | — |
| 2270 |  CredefiCREDI | $0.0007310 | -2.04% | -19.52% | +26.39% | $547.23K | $31.89K 5.83% من القيمة السوقية | 748.57M CREDI | — |
| 2271 |  KRWQKRWQمستقر | $0.0006994 | 0.00% | 0.00% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2272 |  R2 ProtocolR2 | $0.005247 | +0.63% | -5.02% | -25.24% | $545.67K | $445.77K 81.69% من القيمة السوقية | 104M R2 | — |
| 2275 |  Shyft NetworkSHFT | $0.0002322 | +0.00% | -0.39% | -1.72% | $542.11K | $1.1K 0.20% من القيمة السوقية | 2.34B SHFT | — |
| 2276 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $79.43 | -0.00% | -4.37% | -10.46% | $541.62K | $35.80 0.01% من القيمة السوقية | 6,819 CRWV | — |
| 2277 |  Super ChampsCHAMP | $0.0005626 | +0.74% | -2.69% | +13.83% | $538.82K | $163.42 0.03% من القيمة السوقية | 957.72M CHAMP | — |
| 2278 |  Coral ProtocolCORAL | $0.00006295 | +0.13% | -2.42% | -8.99% | $538.43K | $1.8K 0.33% من القيمة السوقية | 8.55B CORAL | — |
| 2279 |  Energy Select Sector SPDR Fund xStockXLEX | $66.22 | +0.15% | +1.37% | +4.17% | $537.74K | $3.75K 0.70% من القيمة السوقية | 8,121 XLEX | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% من القيمة السوقية | 174,220 TONXX | — |
| 2281 |  PortumaPOR | $0.0001416 | +7.11% | +9.41% | +6.05% | $536.07K | $18.88K 3.52% من القيمة السوقية | 3.78B POR | — |
| 2282 |  MarsDAOMDAO | $0.007564 | +0.19% | +9.80% | +38.44% | $534.01K | $2.92K 0.55% من القيمة السوقية | 70.6M MDAO | — |
| 2284 |  Adobe xStockADBEX | $238.66 | +0.04% | -1.14% | -0.08% | $531.75K | $94.53K 17.78% من القيمة السوقية | 2,228 ADBEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2290 |  Bloom Energy rStockRBE | $256.60 | +0.60% | -8.36% | -10.87% | $525.45K | $184.07K 35.03% من القيمة السوقية | 2,048 RBE | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | +0.00% | -1.19% | -0.37% | $524.4K | $19.83 0.00% من القيمة السوقية | 10,083 FFOGON | — |
| 2292 |  RadiantRXD | $0.00003289 | -2.53% | -0.74% | -6.00% | $522.95K | $0.00 | 15.9B RXD | — |
| 2295 |  ZenonZNN | $0.0825 | +1.23% | -21.00% | -46.04% | $522.42K | $0.00 | 6.33M ZNN | — |
