نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1979 |  AirSwapAST | $0.005761 | -2.83% | -2.25% | -10.68% | $1.01M | $138.06K 13.74% من القيمة السوقية | 174.48M AST | — |
| 1981 |  TOP AI NetworkTOP | $0.00006950 | +0.00% | +0.36% | +0.05% | $1M | $256.53K 25.63% من القيمة السوقية | 14.4B TOP | — |
| 1982 |  SWEATSWEAT | $0.0001183 | -8.19% | -22.92% | -55.03% | $1M | $64.29K 6.43% من القيمة السوقية | 8.46B SWEAT | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +5.68% | +5.68% | $1M | $4.96 0.00% من القيمة السوقية | 12.5M CUBE | — |
| 1984 |  Governance AlgoGALGO | $0.1305 | 0.00% | +8.64% | -5.26% | — | $40.53 | — | — |
| 1985 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.23 | -0.06% | -2.37% | -7.59% | $995.21K | $280.39K 28.17% من القيمة السوقية | 1,825 SOXXON | — |
| 1985 | $0.0007590 | -0.04% | -0.57% | -1.97% | — | $48.16 | — | — | |
| 1985 |  Shanghai InuSHANG | $0.000000000065 | -0.13% | +2.17% | -6.80% | — | $74.01 | — | — |
| 1986 |  MancerMANCER | $0.001139 | +0.55% | +1.88% | -41.46% | $993.97K | $1.73M 174.36% من القيمة السوقية | 872.93M MANCER | — |
| 1987 |  GOLD8GOLD8 | $0.0007690 | -0.18% | -2.20% | -12.47% | — | $10.70 | — | — |
| 1987 | TokuTOKU | $0.00000007190 | -0.13% | +2.17% | -6.43% | — | $91.01 | — | — |
| 1987 |  MagpieMGP | $0.001728 | -0.16% | -0.83% | -9.36% | $993.92K | $2.72K 0.27% من القيمة السوقية | 575.25M MGP | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  JPJP | $0.00009900 | -0.18% | -2.16% | -3.55% | — | $31.88 | — | — |
| 1988 |  RWA Inc.RWA | $0.002017 | -0.35% | -0.78% | -16.08% | $991.51K | $85.71K 8.64% من القيمة السوقية | 491.57M RWA | — |
| 1988 |  Clown PepeHONK | $0.0000001910 | -0.13% | +2.07% | -8.78% | — | $13.75 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | +0.01% | -0.02% | — | $2.43K | — | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.19 | +0.05% | -1.82% | -5.26% | $990.48K | $384.73K 38.84% من القيمة السوقية | 4,360 WNVDAX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 | Baby SharkSHARK | $0.000000000056 | -0.18% | -2.08% | -6.78% | — | $30.74 | — | — |
| 1990 |  DerpDERP | $0.0000005610 | +0.16% | -1.25% | -5.90% | — | $65.72 | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  One Hundred Million InuOHMI | $0.0006860 | -0.50% | -2.16% | -8.10% | — | $96.79 | — | — |
| 1991 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.30% | $990.35K | $2.09K 0.21% من القيمة السوقية | 4,603 CVXX | — |
| 1992 | $3,101 | -0.13% | -0.43% | -5.00% | — | $418.65 | — | — | |
| 1992 |  BTAF tokenBTAF | $0.0120 | -0.18% | -3.55% | -12.43% | — | $184.82 | — | — |
| 1992 |  W CoinWCOL1 | $0.0001519 | +0.00% | -1.83% | -12.13% | $989.81K | $864.23 0.09% من القيمة السوقية | 6.52B WCO | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  OpesAIWPE | $16.89 | -0.13% | +2.07% | -12.81% | — | $43.55 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $1.98 | -0.93% | -1.49% | -7.21% | — | $11.67 | — | — |
| 1995 |  Shila InuSHIL | $0.00000005690 | -0.50% | -2.77% | -9.09% | — | $25.28 | — | — |
| 1996 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  VerasityVRA | $0.00001045 | -1.56% | -7.88% | -29.24% | $974.02K | $254.06K 26.08% من القيمة السوقية | 93.17B VRA | — |
| 1997 |  MajoMAJO | $0.003344 | 0.00% | -9.55% | -30.55% | — | $229.25 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Light DefiLIGHT | $0.00003100 | -0.18% | -1.75% | -6.80% | — | $82.45 | — | — |
| 1997 |  Oracle rStockRORCL | $137.10 | -0.13% | -3.20% | -3.92% | $972.59K | $116.97K 12.03% من القيمة السوقية | 7,094 RORCL | — |
| 1998 |  Ben's FinaleFINALE | $0.000002000 | -0.11% | +2.38% | +2.03% | — | $194.11 | — | — |
| 1998 |  EverRiseRISE | $0.00001519 | 0.00% | -0.77% | -3.59% | $970.28K | $0.00 | 63.88B RISE | — |
| 1999 |  BeFaster Holder TokenBFHT | $0.001618 | -0.32% | -0.15% | -5.45% | — | $41.57 | — | — |
| 1999 |  Portugal National Team Fan TokenPOR | $0.0705 | +0.21% | -0.56% | -6.24% | $965.29K | $103.23K 10.69% من القيمة السوقية | 13.69M POR | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  LaikaLAIKA | $0.00000008020 | -0.32% | -0.68% | -10.54% | — | $29.35 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Smudge LordSMUDGE | $0.000000000202 | -0.13% | +2.17% | -6.48% | — | $23.32 | — | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002535 | -0.09% | -0.27% | +0.16% | $964.21K | $491.93K 51.02% من القيمة السوقية | 3.8B VSYS | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,751 | -0.14% | -2.48% | -5.91% | $963.97K | $903.32K 93.71% من القيمة السوقية | 550 ASMLB | — |
| 2003 |  DFI.moneyYFII | $25.14 | -3.15% | -6.10% | -34.06% | $970.26K | $9.25K 0.95% من القيمة السوقية | 38,596 YFII | — |
| 2004 |  AreumAREAL1 | $0.008190 | +4.07% | +3.39% | +0.01% | $965.27K | $12.13K 1.26% من القيمة السوقية | 117.86M AREA | — |
| 2005 |  PhoenixPHB | $0.0130 | +0.00% | -0.02% | +51.00% | $955.37K | $27.25 0.00% من القيمة السوقية | 73.58M PHB | — |
| 2006 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,181 | -0.09% | +0.40% | +2.98% | $954.76K | $676.66K 70.87% من القيمة السوقية | 809 LLY | — |
| 2007 |  Persistence OneXPRT | $0.004474 | +1.07% | -31.30% | -29.94% | $954.51K | $19.47K 2.04% من القيمة السوقية | 213.37M XPRT | — |
| 2008 |  Lumentum Holdings (Ondo Tokenized)LITEON | $994.31 | -0.14% | -9.00% | -9.03% | $952.9K | $1.42M 149.32% من القيمة السوقية | 958 LITEON | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.64 | -0.01% | +0.92% | +5.20% | $951.97K | $2.07K 0.22% من القيمة السوقية | 2,195 SPGION | — |
| 2010 |  Chirp TokenCHIRP | $0.008352 | -5.33% | +20.47% | +22.18% | $936.05K | $125.29K 13.39% من القيمة السوقية | 112.08M CHIRP | — |
| 2011 |  NestreeEGG | $0.0003177 | -0.55% | -1.22% | -12.48% | $951.33K | $248.24K 26.09% من القيمة السوقية | 2.99B EGG | — |
| 2012 |  IBM (bStocks Tokenized Stock)IBMB | $225.36 | -0.11% | +0.14% | +2.29% | $948.71K | $923.85K 97.38% من القيمة السوقية | 4,210 IBMB | — |
| 2013 |  OmniFlix NetworkFLIX | $0.003780 | -6.82% | +15.17% | +21.82% | $947.91K | $67.88 0.01% من القيمة السوقية | 250.76M FLIX | — |
| 2014 |  Seagate Tokenized bStocksSTXB | $752.42 | -0.11% | -4.01% | -15.00% | $944.25K | $825.05K 87.38% من القيمة السوقية | 1,255 STXB | — |
| 2015 |  AXT Inc rStockRAXTI | $62.06 | -0.19% | -8.53% | -28.32% | $943.19K | $963.75K 102.18% من القيمة السوقية | 15,199 RAXTI | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | +0.06% | -4.41% | -1.46% | $939.99K | $513.6K 54.64% من القيمة السوقية | 30,889 CMGON | — |
| 2017 |  inSure DeFiSURE | $0.00003498 | 0.00% | +16.35% | -30.20% | $937.17K | $0.00 | 26.79B SURE | — |
| 2018 |  Securitize Tokenized bStocksSECZB | $11.85 | -0.17% | -13.57% | -4.01% | $936.69K | $1.09M 116.84% من القيمة السوقية | 79,045 SECZB | — |
| 2020 |  KOMPETEKOMPETE | $0.001244 | -0.61% | -0.61% | -5.07% | $934.46K | $0.00 | 750.87M KOMPETE | — |
| 2021 |  DRX TokenDRX | $0.001406 | +0.03% | -6.06% | -21.30% | $933.7K | $21.53K 2.31% من القيمة السوقية | 664M DRX | — |
| 2022 |  CypheriumCPH | $0.002437 | +0.00% | -0.05% | -1.96% | $933.25K | $55.83K 5.98% من القيمة السوقية | 382.95M CPH | — |
| 2023 |  ArtradeATR | $0.0007388 | +0.27% | -1.69% | -3.06% | $931.01K | $72.07K 7.74% من القيمة السوقية | 1.26B ATR | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.58 | -0.00% | +5.10% | +12.15% | $925.54K | $1.91M 206.08% من القيمة السوقية | 5,154 SHOPON | — |
| 2026 |  Amazon rStockRAMZN | $259.24 | -0.06% | -1.26% | +3.04% | $925.22K | $119.36K 12.90% من القيمة السوقية | 3,569 RAMZN | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $147.33 | -0.22% | -5.93% | -7.67% | $922.53K | $379.2K 41.10% من القيمة السوقية | 6,262 GLWON | — |
| 2028 |  EnigmaENX | $0.0104 | 0.00% | +1.05% | -15.01% | $922.17K | $0.00 | 89.05M ENX | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.63 | +0.03% | -0.05% | +1.87% | $919.89K | $105.53K 11.47% من القيمة السوقية | 4,726 DASHON | — |
| 2030 |  Guild of GuardiansGOG | $0.001031 | -0.26% | -3.52% | -4.58% | $919.69K | $4.48K 0.49% من القيمة السوقية | 891.8M GOG | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.36 | -0.01% | -2.63% | -4.59% | $916.83K | $4.2M 458.17% من القيمة السوقية | 11,553 RTQQQ | — |
| 2032 |  ShareTokenSHR | $0.0002518 | +0.26% | +7.45% | +1.37% | $910.11K | $34.83K 3.83% من القيمة السوقية | 3.61B SHR | — |
| 2033 |  Radiant CapitalRDNT | $0.0006323 | -8.24% | +20.83% | +42.06% | $908.64K | $1.07M 118.13% من القيمة السوقية | 1.44B RDNT | — |
| 2034 |  XTPXTP | $0.0007365 | +0.01% | +20.59% | -3.86% | $907.36K | $940.38 0.10% من القيمة السوقية | 1.23B XTP | — |
| 2035 |  ObolOBOL | $0.002751 | +1.00% | -4.61% | +2.09% | $903.37K | $303.03K 33.54% من القيمة السوقية | 328.35M OBOL | — |
| 2037 |  4EVERLAND4EVER | $0.0002634 | -0.52% | -0.94% | -3.96% | $900.69K | $5.4K 0.60% من القيمة السوقية | 3.42B 4EVER | — |
| 2038 |  DFDV xStockDFDVX | $4.37 | +0.11% | -8.87% | -20.53% | $895.94K | $104.91K 11.71% من القيمة السوقية | 204,921 DFDVX | — |
| 2039 |  XDAGXDAG | $0.0007002 | +0.01% | -11.50% | -9.18% | $897.2K | $65.2K 7.27% من القيمة السوقية | 1.28B XDAG | — |
