نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ArianeeARIA20 | $0.0103 | 0.00% | +1.04% | -5.73% | $1.11M | $0.00 | 107.52M ARIA20 | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.29 | -0.50% | -1.61% | +2.69% | $1.11M | $94.82K 8.56% من القيمة السوقية | 5,319 TTWO | — |
| 1935 |  Ctomorrow PlatformCTP | $0.0006793 | -0.00% | +1.87% | -1.01% | $1.11M | $94.92K 8.57% من القيمة السوقية | 1.63B CTP | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% من القيمة السوقية | 134.86M FAB | — |
| 1936 |  SpurdoSPURDO | $0.000000000547 | -0.93% | -2.23% | -9.29% | — | $128.35 | — | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.44 | -0.01% | +0.13% | +4.50% | $1.1M | $293.45K 26.66% من القيمة السوقية | 10,059 DISON | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  WELFWELF | $0.0867 | -0.66% | -4.01% | -21.48% | $1.1M | $55.45K 5.05% من القيمة السوقية | 12.66M WELF | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +283.56% | +254.37% | — | $406.58 | — | — |
| 1938 |  SHIB2SHIB2 | $0.00002900 | -0.93% | -15.69% | -28.70% | — | $779.33 | — | — |
| 1938 |  Coca-Cola xStockKOX | $91.73 | -0.09% | +2.40% | +4.55% | $1.09M | $102.81K 9.39% من القيمة السوقية | 11,936 KOX | — |
| 1939 |  SCOINSCOIN | $0.00003000 | -0.46% | -2.64% | -10.74% | — | $13.20 | — | — |
| 1939 |  OpenVPPOVPP | $0.001359 | +0.70% | -1.36% | -14.82% | $1.09M | $148.69K 13.59% من القيمة السوقية | 805M OVPP | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Bull Market$BULL | $0.00007500 | -0.93% | -1.49% | -8.54% | — | $11.77 | — | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.17 | -0.01% | +0.45% | +3.91% | $1.09M | $951.61K 87.50% من القيمة السوقية | 30,072 NKEON | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.41 | +0.12% | +2.94% | +4.43% | $1.08M | $931.25K 85.91% من القيمة السوقية | 32,446 SQQQB | — |
| 1944 |  VoxiesVOXEL | $0.004247 | +0.00% | -3.50% | -5.94% | $1.08M | $91.64K 8.48% من القيمة السوقية | 254.49M VOXEL | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.96 | -0.20% | +0.16% | -0.66% | $1.08M | $369.09K 34.19% من القيمة السوقية | 4,555 ADBEB | — |
| 1945 |  AevumAEVUM | $0.001754 | 0.00% | +0.08% | -0.11% | — | $10.16 | — | — |
| 1946 |  ZyfaiZFI | $0.005776 | 0.00% | +0.22% | +0.85% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1947 |  PolygonFarm FinanceSPADE | $0.005517 | -0.55% | -0.71% | -3.30% | — | $20.62 | — | — |
| 1947 |  GaiAIGAIX | $0.006539 | +3.30% | +1.74% | +20.29% | $1.07M | $74.03K 6.90% من القيمة السوقية | 164.17M GAIX | — |
| 1948 |  Shita-kiri SuzumeSUZUME | $0.00000005780 | -0.93% | -1.49% | -8.44% | — | $12.54 | — | — |
| 1948 |  DefactorREAL | $0.004003 | +0.40% | -2.75% | -14.47% | $1.07M | $108.26 0.01% من القيمة السوقية | 267.95M REAL | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 | MehMEH | $0.00001700 | -0.93% | -1.49% | -8.59% | — | $39.50 | — | — |
| 1950 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $987.22 | +0.01% | -4.96% | -7.03% | $1.07M | $4.85M 451.92% من القيمة السوقية | 1,086 MUC | — |
| 1951 |  Sportbet.one TokenSBET | $0.008489 | +0.11% | +0.01% | -0.25% | $1.07M | $84.11K 7.86% من القيمة السوقية | 126.12M SBET | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  CHILICHILI | $0.000000000013 | -0.04% | +1.52% | -0.77% | — | $799.64 | — | — |
| 1953 |  MOROS NETMOROS | $0.00006000 | +0.11% | -0.49% | -0.50% | — | $22.51 | — | — |
| 1953 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% من القيمة السوقية | 1,674 SMHX | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  AmaterasAMT | $0.008154 | -0.10% | -0.80% | -5.48% | — | $16.79 | — | — |
| 1954 |  Eli Lilly xStockLLYX | $1,180 | -0.40% | +0.78% | +1.71% | $1.06M | $138.93K 13.12% من القيمة السوقية | 897 LLYX | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Vertiv (Ondo Tokenized)VRTON | $239.19 | -0.36% | -2.20% | -6.03% | $1.06M | $1.75M 165.38% من القيمة السوقية | 4,426 VRTON | — |
| 1955 | GigaSwapGIGA | $0.0000009680 | -0.93% | -1.58% | -8.38% | — | $77.45 | — | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.87 | +0.23% | -6.42% | -13.37% | $1.06M | $1.34M 126.20% من القيمة السوقية | 89,167 USARB | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  VAIOTVAI | $0.002653 | -0.69% | -9.09% | -42.39% | $1.05M | $40.31K 3.83% من القيمة السوقية | 396.6M VAI | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.43% | +0.08% | $1.05M | $19.95 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1959 |  International Business Machines xStockIBMX | $226.54 | -0.00% | +0.14% | +2.35% | $1.05M | $24.48K 2.33% من القيمة السوقية | 4,632 IBMX | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Wrapped BananoWBAN | $0.0004970 | -0.09% | +2.43% | -8.22% | — | $22.52 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Bitcoin 2BTC2 | $0.0562 | -0.70% | +0.17% | -1.68% | $1.04M | $10.8K 1.04% من القيمة السوقية | 18.48M BTC2 | — |
| 1963 |  AR.IO NetworkARIO | $0.001487 | 0.00% | +28.39% | +4.05% | $1.05M | $0.00 | 703.4M ARIO | — |
| 1963 |  gen z social teamGENZ | $0.0001060 | -0.64% | -3.67% | -7.70% | — | $584.21 | — | — |
| 1964 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1964 |  Hoppy TokenHOPPY | $0.000000000183 | -0.74% | -1.16% | -5.24% | — | $14.06 | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Western Digital xStockWDCX | $386.13 | -0.21% | -2.80% | -12.49% | $1.04M | $137.58K 13.21% من القيمة السوقية | 2,697 WDCX | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  JumpTokenJMPT | $0.5488 | +0.04% | -1.11% | -4.77% | $1.04M | $2.74K 0.26% من القيمة السوقية | 1.89M JMPT | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  IDRXIDRXمستقر | $0.00005604 | +0.14% | -0.04% | -0.08% | $1.04M | $2.11K 0.20% من القيمة السوقية | 18.53B IDRX | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.19 | -0.09% | +2.33% | +1.56% | $1.03M | $1.8M 175.42% من القيمة السوقية | 4,373 CRMON | — |
| 1970 |  IMGN LabsIMGN | $0.001204 | -0.00% | +5.59% | +10.66% | $1.02M | $3.73 0.00% من القيمة السوقية | 850.52M IMGN | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.27 | -0.01% | +0.42% | +1.46% | $1.02M | $86.65 0.01% من القيمة السوقية | 14,969 INCEON | — |
| 1973 |  TEMCOTEMCO | $0.0002566 | -2.93% | -2.32% | -21.34% | $1.02M | $96.94K 9.51% من القيمة السوقية | 3.97B TEMCO | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Nokia (Ondo Tokenized)NOKON | $9.92 | +0.01% | -4.08% | -3.24% | $1.02M | $840.68K 82.49% من القيمة السوقية | 102,721 NOKON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  AxiomeAXML1 | $0.001060 | -1.69% | -1.98% | -10.94% | $1.02M | $80.96K 7.96% من القيمة السوقية | 959.98M AXM | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.08 | -0.45% | -4.62% | -7.30% | $1.01M | $895.88K 88.46% من القيمة السوقية | 143,046 FLNCB | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.38 | +0.08% | -0.21% | +2.71% | $1.01M | $1.87M 185.24% من القيمة السوقية | 14,161 UBERON | — |
| 1977 | $0.0007590 | -0.34% | -0.85% | -2.60% | — | $40.41 | — | — | |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.45 | -0.01% | +1.84% | -0.31% | $1.01M | $42.62 0.00% من القيمة السوقية | 35,367 FIGRON | — |
| 1979 |  GOLD8GOLD8 | $0.0007710 | -0.59% | -1.80% | -12.06% | — | $10.72 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
