نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1863 |  Decentralized EuroDEUROمستقر | $1.12 | +0.03% | -0.68% | +0.74% | $1.29M | $65.42 0.01% من القيمة السوقية | 1.15M DEURO | — |
| 1864 |  1MillionNFTs1MIL | $0.0115 | -0.15% | -0.70% | -2.11% | $1.38K | $102.98 7.48% من القيمة السوقية | 120,000 1MIL | — |
| 1864 |  SarosSAROS | $0.0003121 | -3.47% | -12.60% | +51.71% | $1.29M | $232.75K 18.04% من القيمة السوقية | 4.13B SAROS | — |
| 1865 |  TaleXX | $0.003391 | +0.07% | -8.30% | -43.45% | $1.29M | $131.11K 10.19% من القيمة السوقية | 379.58M X | — |
| 1867 |  Wrapped OneWONE | $0.000006000 | -0.92% | -3.01% | -15.96% | $883.83 | $187.31 21.19% من القيمة السوقية | 140.84M WONE | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% من القيمة السوقية | 39.98M SLN | — |
| 1867 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.35 | -0.01% | -1.27% | -1.41% | $1.28M | $145.21K 11.32% من القيمة السوقية | 23,608 SLV | — |
| 1868 |  ShardeumSHM | $0.00003800 | +0.40% | 0.00% | -1.60% | $728.83 | $113.74K 15605.17% من القيمة السوقية | 19.38M SHM | — |
| 1868 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | -0.39% | -1.13% | +1.16% | $1.28M | $653.58K 51.03% من القيمة السوقية | 46,268 JDON | — |
| 1871 |  Neutrino Index TokenXTN | $0.0246 | -0.27% | -2.76% | +38.05% | $1.28M | $0.00 | 51.98M XTN | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1872 |  Argentine Football Association Fan TokenARG | $0.0678 | +0.75% | +0.18% | -2.56% | $1.27M | $280.09K 21.97% من القيمة السوقية | 18.8M ARG | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
| 1873 |  KurobiKURO | $0.000009000 | 0.00% | -0.37% | -0.94% | $235.38 | $285.57 121.32% من القيمة السوقية | 25.97M KURO | — |
| 1873 |  Strawberry AIBERRY | $0.0127 | +1.65% | +1.40% | -21.13% | $1.27M | $1.14K 0.09% من القيمة السوقية | 100M BERRY | — |
| 1874 |  DerivaDAODDX | $0.0486 | +0.03% | -1.15% | -0.07% | $1.27M | $5.15 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% من القيمة السوقية | 6.82B WWY | — |
| 1875 |  HackenHAI | $0.001522 | +0.58% | -0.48% | +1.96% | $1.27M | $70.78K 5.58% من القيمة السوقية | 833.11M HAI | — |
| 1876 |  Napoli Fan TokenNAP | $0.2033 | +0.09% | -0.83% | -1.77% | $1.27M | $160.85K 12.69% من القيمة السوقية | 6.23M NAP | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 0.76% من القيمة السوقية | 64.5M LODE | — |
| 1877 |  AST SpaceMobile rStockRASTS | $51.33 | -1.92% | +0.42% | -11.60% | $1.26M | $81.13K 6.46% من القيمة السوقية | 24,486 RASTS | — |
| 1878 |  BitCoreBTX | $0.0624 | 0.00% | +13.28% | +1.89% | $1.25M | $0.00 | 19.98M BTX | — |
| 1878 |  EarthFund1EARTH | $0.0001170 | 0.00% | -0.62% | -0.62% | $0.05 | $120.03 253935.32% من القيمة السوقية | 404 1EARTH | — |
| 1879 |  ADAMANT MessengerADM | $0.0113 | -0.73% | -0.22% | +0.40% | $1.25M | $28.79K 2.31% من القيمة السوقية | 110.37M ADM | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $960.84 | -0.30% | +0.79% | +3.80% | $1.24M | $4.11M 331.50% من القيمة السوقية | 1,292 COSTON | — |
| 1881 |  Stablecorp QCADQCADمستقر | $0.7004 | 0.00% | -0.10% | -0.14% | $1.24M | $24.01K 1.93% من القيمة السوقية | 1.77M QCAD | — |
| 1882 |  HashAIHASHAI | $0.00001468 | -0.63% | -0.29% | -10.47% | $1.24M | $25.67K 2.07% من القيمة السوقية | 84.56B HASHAI | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,184 | +0.40% | +1.05% | +1.39% | $1.24M | $52.11K 4.20% من القيمة السوقية | 1,047 LLYB | — |
| 1884 |  Hooked ProtocolHOOK | $0.003430 | -0.02% | +1.92% | -1.66% | $1.24M | $99.13K 8.00% من القيمة السوقية | 361.25M HOOK | — |
| 1887 |  DuckDAODD | $0.0380 | -0.15% | -1.23% | -8.10% | — | $58.5K | — | — |
| 1887 |  Hippo WalletHPO | $0.003010 | -0.23% | +0.99% | -6.03% | — | $10.37 | — | — |
| 1888 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1888 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1890 | Nero TokenNERO | $0.0001550 | +0.04% | -1.32% | -5.40% | — | $18.62 | — | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.64 | +0.01% | -0.04% | +2.62% | $1.22M | $116.91K 9.55% من القيمة السوقية | 1,314 GSON | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Pepe InvertedƎԀƎԀ | $0.000000000201 | -0.15% | -1.24% | -9.59% | — | $32.91 | — | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $386.13 | -0.21% | +1.79% | +0.15% | $1.22M | $867.21K 70.97% من القيمة السوقية | 3,164 UNHON | — |
| 1892 |  Microsoft rStockRMSFT | $540.03 | +0.25% | +0.93% | +2.32% | $1.22M | $4.8K 0.39% من القيمة السوقية | 2,258 RMSFT | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |
| 1893 |  Gatsby InuGATSBY | $0.00000003690 | -0.15% | -0.72% | -9.35% | — | $341.94 | — | — |
| 1893 |  CloakCoinCLOAK | $0.1970 | +0.47% | -0.75% | -2.84% | $1.22M | $0.00 | 6.19M CLOAK | — |
| 1894 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.15% | -0.79% | -7.61% | — | $69.47 | — | — |
| 1894 |  TSMC Tokenized Stock (Robinhood)TSM | $445.69 | -0.23% | -1.81% | -8.42% | $1.22M | $583.77K 47.94% من القيمة السوقية | 2,732 TSM | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1895 |  hi DollarHI | $0.00001962 | 0.00% | 0.00% | -4.56% | $1.22M | $0.00 | 62.07B HI | — |
| 1896 |  GhostwareOSGHOST | $0.001216 | -0.02% | -8.29% | -27.40% | $1.22M | $1.56K 0.13% من القيمة السوقية | 999.98M GHOST | — |
| 1897 |  HoichiHOICHI | $0.0000006240 | -0.15% | -6.34% | -10.62% | — | $3.59K | — | — |
| 1898 |  goBTCGOBTC | $80,853 | 0.00% | -2.06% | -4.76% | — | $169.67 | — | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $592.35 | +0.31% | -3.45% | -6.25% | $1.2M | $606.44K 50.49% من القيمة السوقية | 2,028 RAMD | — |
| 1899 |  Trade BionicONIC | $0.002785 | -0.15% | -0.74% | -4.17% | — | $20.14 | — | — |
| 1899 |  VaiVAIمستقر | $0.9972 | +0.00% | -0.04% | -0.14% | $1.19M | $178.43 0.01% من القيمة السوقية | 1.2M VAI | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% من القيمة السوقية | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $220.84 | -0.08% | +2.92% | +10.35% | $1.19M | $1.12M 94.22% من القيمة السوقية | 5,392 ACNON | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | -0.05% | +0.00% | +0.39% | $1.19M | $152.44K 12.84% من القيمة السوقية | 14,495 HYGON | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  XDB CHAINXDB | $0.00006890 | -0.48% | -1.11% | -4.66% | $1.18M | $43.3K 3.65% من القيمة السوقية | 17.2B XDB | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  OctoknOTK | $0.002420 | +5.12% | +15.46% | +388.36% | $1.18M | $372.18K 31.41% من القيمة السوقية | 489.53M OTK | — |
| 1906 |  MetaZooMeeMZM | $0.000008000 | -0.32% | -0.68% | -7.57% | — | $215.61 | — | — |
| 1907 |  Wrapped TronWTRX | $0.3295 | +0.60% | -0.08% | -2.12% | — | $6.34K | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  TrueFiTRU | $0.0009497 | -0.00% | +3.06% | -9.04% | $1.18M | $2.54K 0.21% من القيمة السوقية | 1.24B TRU | — |
| 1909 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.54 | -0.05% | +1.18% | +3.31% | $1.18M | $523.63K 44.37% من القيمة السوقية | 20,877 PYPLON | — |
| 1910 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.31K | — | — |
| 1911 |  AcetACT | $0.0009343 | +0.00% | +1.21% | +5.96% | $1.18M | $20.33 0.00% من القيمة السوقية | 1.26B ACT | — |
| 1912 |  CHEQD NetworkCHEQ | $0.001827 | +1.76% | +5.59% | -15.15% | $1.17M | $167K 14.23% من القيمة السوقية | 642.49M CHEQ | — |
| 1913 |  RENECRENECL1 | $0.0326 | +0.00% | -0.02% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1914 |  Bull Market$BULL | $0.00007600 | -0.32% | -0.68% | -7.81% | — | $11.89 | — | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $188.84 | -0.04% | -0.63% | -1.69% | $1.16M | $897.82K 77.29% من القيمة السوقية | 6,152 BAON | — |
| 1915 |  HYDTHYDT | $0.9382 | -0.10% | +0.44% | +0.89% | — | $95.57 | — | — |
| 1915 |  RoboStrategy (Backpack Securities)BOT | $25.99 | +1.76% | -7.15% | -19.06% | $1.16M | $168.45K 14.47% من القيمة السوقية | 44,811 BOT | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% من القيمة السوقية | 12.49M ROOM | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% من القيمة السوقية | 7,271 VTX | — |
| 1917 |  PulseBitcoinPLSB | $0.004483 | 0.00% | +0.17% | -0.29% | — | $34.22 | — | — |
| 1918 |  SK Hynix (Ondo Tokenized)SKHYON | $162.36 | +0.28% | -5.28% | -16.32% | $1.15M | $1.6M 139.22% من القيمة السوقية | 7,101 SKHYON | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% من القيمة السوقية | 19,607 DEXSHARE | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $573.04 | -0.13% | -1.71% | +3.90% | $1.15M | $1.35M 116.77% من القيمة السوقية | 2,012 DELLB | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.74% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1920 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.69% | -1.23% | -7.39% | — | $59.82 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% من القيمة السوقية | 66.73M FIRE | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  OG SMINEMOGSM | $0.000000002050 | -0.32% | -0.68% | -7.46% | — | $19.83 | — | — |
| 1922 |  IREN xStockIRENX | $35.06 | +0.86% | -2.41% | -13.38% | $1.15M | $667.92K 58.05% من القيمة السوقية | 32,815 IRENX | — |
| 1923 |  MetacadeMCADE | $0.0007090 | 0.00% | +0.27% | -18.38% | $1.15M | $34.21K 2.98% من القيمة السوقية | 1.62B MCADE | — |
| 1924 |  SHIB2SHIB2 | $0.00003000 | -0.32% | -15.00% | -28.13% | — | $786.66 | — | — |
| 1925 |  SCOINSCOIN | $0.00003000 | +0.27% | -3.19% | -10.33% | — | $12.59 | — | — |
| 1925 |  SwissCheeseSWCH | $0.0260 | +0.57% | -16.13% | -3.87% | $1.14M | $339.12K 29.79% من القيمة السوقية | 43.75M SWCH | — |
| 1926 |  PLAYA3ULL GAMES3ULL | $0.00007850 | -0.00% | +19.30% | +6.73% | $1.14M | $1.22K 0.11% من القيمة السوقية | 14.49B 3ULL | — |
| 1927 |  RedditREDDIT | $0.0004640 | -0.32% | -0.68% | -12.15% | — | $1.1K | — | — |
| 1927 |  Baby SharkBABYSHARK | $0.004420 | -0.17% | -4.67% | -10.50% | $1.13M | $1.1M 97.15% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1928 |  XL1XL1 | $0.0001970 | +0.06% | -2.93% | -10.39% | $1.13M | $23.2K 2.05% من القيمة السوقية | 5.74B XL1 | — |
| 1929 |  SpurdoSPURDO | $0.000000000553 | -0.32% | -1.42% | -8.57% | — | $129.56 | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% من القيمة السوقية | 11.38M PRARE | — |
