نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1798 |  Olive CashOLIVE | $0.0001960 | -0.28% | -0.52% | -7.34% | $10.38K | $12.99 0.13% من القيمة السوقية | 52.89M OLIVE | — |
| 1799 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.95 | -0.33% | -2.36% | -1.14% | $1.46M | $526.3K 36.13% من القيمة السوقية | 8,941 ABNBON | — |
| 1800 |  Electric Vehicle Direct CurrencyEVDC | $0.00002311 | +0.01% | -0.44% | -2.99% | $1.46M | $105.86K 7.24% من القيمة السوقية | 63.23B EVDC | — |
| 1801 | MetaFighterMF | $0.00001200 | -0.96% | -2.85% | -9.54% | $13.05K | $44.17 0.34% من القيمة السوقية | 1.06B MF | — |
| 1801 |  Cerebras Systems rStockRCBRS | $145.73 | -0.61% | -11.25% | -20.30% | $1.46M | $245.21K 16.79% من القيمة السوقية | 10,022 RCBRS | — |
| 1802 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,641 ROBOTS | — |
| 1803 |  MatrixETFMDF | $0.0003110 | +0.02% | +0.03% | -0.35% | $12.95K | $58.17 0.45% من القيمة السوقية | 41.6M MDF | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.46 | -0.07% | -0.19% | +0.52% | $1.46M | $630.25K 43.16% من القيمة السوقية | 4,718 GEON | — |
| 1804 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1805 |  CryptonCRP | $0.1378 | +0.81% | -0.51% | -1.10% | $1.45M | $164.88K 11.39% من القيمة السوقية | 10.5M CRP | — |
| 1806 |  AgentwoodAWS | $0.0001780 | 0.00% | +4.88% | -27.76% | $12.34K | $34.37 0.28% من القيمة السوقية | 69.19M AWS | — |
| 1806 |  DillDL | $0.001219 | +0.00% | -0.24% | -0.68% | $1.44M | $3.64K 0.25% من القيمة السوقية | 1.19B DL | — |
| 1807 |  Reserve AI Infrastructure DTFBUILDOUT | $93.70 | -0.45% | -2.36% | -6.25% | $1.44M | $49.55K 3.45% من القيمة السوقية | 15,325 BUILDOUT | — |
| 1809 |  Helium IOTIOT | $0.00007069 | -0.01% | -5.51% | -12.16% | $1.43M | $0.69 0.00% من القيمة السوقية | 20.25B IOT | — |
| 1809 | MessiahMSIA | $0.001667 | -0.91% | -3.56% | -10.46% | $12.06K | $1.74K 14.45% من القيمة السوقية | 7.24M MSIA | — |
| 1810 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.36 | -0.47% | -4.35% | -10.62% | $1.42M | $366.47K 25.72% من القيمة السوقية | 21,797 RKLBON | — |
| 1812 |  Dar Open NetworkD | $0.001909 | -0.07% | -2.46% | -6.50% | $1.42M | $157.69K 11.11% من القيمة السوقية | 743.52M D | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% من القيمة السوقية | 1000T METADOGE | — |
| 1813 |  Buying.comBUY | $0.004274 | -0.00% | -2.31% | -4.37% | $1.42M | $1.88K 0.13% من القيمة السوقية | 331.79M BUY | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% من القيمة السوقية | 1B IPAD | — |
| 1814 |  BattleFlyGFLY | $0.002417 | -0.79% | -4.83% | -2.01% | $11.56K | $250.82 2.17% من القيمة السوقية | 4.78M GFLY | — |
| 1814 |  SovrynSOV | $0.0209 | 0.00% | +0.75% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1815 |  iMe LabLIME | $0.001866 | -0.19% | -0.77% | -3.25% | $1.41M | $97.03K 6.89% من القيمة السوقية | 754.34M LIME | — |
| 1816 |  Good Games GuildGGG | $0.0002770 | -0.96% | -2.85% | -8.09% | $11.08K | $39.67 0.36% من القيمة السوقية | 40M GGG | — |
| 1816 |  MythosMYTH | $0.001619 | +0.77% | -0.99% | -40.99% | $1.4M | $169.31 0.01% من القيمة السوقية | 865.74M MYTH | — |
| 1817 |  KumaDex TokenDKUMA | $0.00001500 | -0.91% | -2.48% | -4.02% | $11.04K | $30.09 0.27% من القيمة السوقية | 739.19M DKUMA | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.67 | -0.36% | -3.07% | -7.48% | $1.39M | $1.68M 120.82% من القيمة السوقية | 2,372 SMHB | — |
| 1819 |  StreamflowSTREAM | $0.009358 | -0.05% | -1.24% | -1.85% | $1.39M | $63.14K 4.53% من القيمة السوقية | 148.83M STREAM | — |
| 1820 |  BESTBEST | $0.0008329 | 0.00% | +4.88% | +9.38% | $1.39M | $0.00 | 1.67B BEST | — |
| 1821 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% من القيمة السوقية | 37.31M IOI | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $102.94 | +2.07% | +2.88% | +0.86% | $1.39M | $263.46K 18.99% من القيمة السوقية | 13,474 ABTON | — |
| 1822 |  Dracoo PointDRA | $0.00000001680 | -0.96% | -2.85% | -2.93% | $9.72K | $47.64 0.49% من القيمة السوقية | 577B DRA | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% من القيمة السوقية | 39,000 CHONK | — |
| 1823 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.03% | -4.17% | $8.97K | $14.33 0.16% من القيمة السوقية | 1.15B $MANGA | — |
| 1823 |  PumpBTCPUMP | $0.002407 | +0.75% | -8.20% | -67.33% | $1.38M | $2.09M 150.71% من القيمة السوقية | 575.15M PUMP | — |
| 1824 |  Meter StableMTRمستقر | $0.0238 | 0.00% | +5.73% | -1.20% | $9.32K | $54.81 0.59% من القيمة السوقية | 391,721 MTR | — |
| 1824 |  QuStreamQST | $0.001569 | -1.17% | -9.98% | -7.84% | $1.38M | $7.81K 0.57% من القيمة السوقية | 880.5M QST | — |
| 1825 |  OpenChatCHAT | $0.0460 | -6.21% | -15.26% | -36.49% | $1.38M | $13.01K 0.94% من القيمة السوقية | 29.95M CHAT | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% من القيمة السوقية | 959.44M DXGM | — |
| 1828 |  Rice AIRICE | $0.006487 | -1.67% | -8.62% | -3.86% | $1.37M | $103.74K 7.56% من القيمة السوقية | 211.53M RICE | — |
| 1830 |  InsulaISLA | $0.009404 | -0.83% | -2.62% | -6.76% | $8.54K | $18.64 0.22% من القيمة السوقية | 908,500 ISLA | — |
| 1830 |  MyriaMYRIA | $0.00002814 | -7.71% | -10.07% | -12.52% | $1.36M | $4.89K 0.36% من القيمة السوقية | 48.44B MYRIA | — |
| 1831 |  ThunderCoreTT | $0.00009279 | +1.06% | +2.67% | +9.08% | $1.36M | $31.01K 2.28% من القيمة السوقية | 14.66B TT | — |
| 1832 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.85 0.09% من القيمة السوقية | 9.38B EVY | — |
| 1832 |  Perpetual ProtocolPERP | $0.0206 | -1.32% | -1.76% | -4.71% | $1.36M | $17.67K 1.30% من القيمة السوقية | 66M PERP | — |
| 1832 |  UnidoUDO | $0.0001080 | -0.45% | -1.77% | -5.24% | $8.31K | $26.89 0.32% من القيمة السوقية | 77.16M UDO | — |
| 1833 |  AraiAA | $0.009190 | -3.54% | +34.61% | -3.00% | $1.35M | $2.07M 152.72% من القيمة السوقية | 147.35M AA | — |
| 1833 |  Rope TokenROPE | $0.001317 | -0.48% | -1.66% | -5.06% | $8.28K | $15.99 0.19% من القيمة السوقية | 6.28M ROPE | — |
| 1834 |  MamboMAMBO | $0.000000008260 | -0.91% | -3.56% | -11.83% | $8.26K | $10.71 0.13% من القيمة السوقية | 1T MAMBO | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% من القيمة السوقية | 17.34B FCON | — |
| 1835 |  DogenariiDOGENARII | $0.000008000 | -0.91% | -3.56% | -9.98% | $8.06K | $280.20 3.47% من القيمة السوقية | 1B DOGENARII | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% من القيمة السوقية | 54.65M HTO | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 | BEMBEM | $0.000007000 | -0.96% | -1.35% | -6.52% | $7.26K | $19.65 0.27% من القيمة السوقية | 999.98M BEM | — |
| 1838 |  Zypher NetworkPOP | $0.0005569 | -1.14% | -14.20% | -43.12% | $1.33M | $7.22M 543.27% من القيمة السوقية | 2.39B POP | — |
| 1839 |  Muhdo HubDNA | $0.000004000 | -0.91% | -3.56% | -9.98% | $7.2K | $130.57 1.81% من القيمة السوقية | 1.68B DNA | — |
| 1840 |  BlockWalletBLANK | $0.0001710 | +0.46% | -0.86% | -4.03% | $7.09K | $57.60 0.81% من القيمة السوقية | 41.57M BLANK | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% من القيمة السوقية | 586.5M SIMON | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.23% | -8.26% | $1.32M | $0.00 | 2.49M GAL | |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% من القيمة السوقية | 1B MONOPOLY | — |
| 1841 |  Crypto Asset Governance AllianceCAGA | $0.00002149 | 0.00% | -1.12% | -4.08% | $1.32M | $0.00 | 61.49B CAGA | — |
| 1842 | $0.0003960 | -0.91% | -3.56% | -9.98% | $6.97K | $11.19 0.16% من القيمة السوقية | 17.62M ARGO | — | |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% من القيمة السوقية | 246.77M DVI | — |
| 1842 |  PrimecoinXPM | $0.0221 | -0.81% | +10.06% | -16.92% | $1.32M | $0.00 | 59.63M XPM | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% من القيمة السوقية | 797,953 OCTO | — |
| 1843 |  SarosSAROS | $0.0003183 | -1.05% | -6.37% | +52.16% | $1.32M | $220.19K 16.73% من القيمة السوقية | 4.13B SAROS | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $595.53 | -0.02% | +0.53% | +4.93% | $1.31M | $1.26M 96.15% من القيمة السوقية | 2,207 MAON | — |
| 1846 |  Veno FinanceVNO | $0.002762 | -1.24% | -1.54% | -13.16% | $1.31M | $1.12K 0.09% من القيمة السوقية | 474.51M VNO | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% من القيمة السوقية | 36.69M KONO | — |
| 1847 |  Cere NetworkCERE | $0.0001884 | +0.10% | -0.62% | +1.70% | $1.31M | $81.63K 6.24% من القيمة السوقية | 6.94B CERE | — |
| 1848 |  RentibleRNB | $0.003435 | -0.91% | -3.56% | -14.63% | $6.04K | $102.04 1.69% من القيمة السوقية | 1.76M RNB | — |
| 1848 |  TaleXX | $0.003441 | -0.15% | -5.18% | -45.49% | $1.31M | $125.99K 9.65% من القيمة السوقية | 379.58M X | — |
| 1849 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0828 | -2.59% | -5.50% | -14.18% | $5.97K | $90.32K 1513.14% من القيمة السوقية | 72,050 WDOGE | — |
| 1849 |  Rocket Lab rStockRRKLB | $65.30 | -0.47% | -4.81% | -10.64% | $1.31M | $295.61K 22.62% من القيمة السوقية | 20,014 RRKLB | — |
| 1850 |  LGCY NetworkLGCY | $0.0000004820 | -0.91% | -3.56% | -11.93% | $5.93K | $23.92 0.40% من القيمة السوقية | 12.31B LGCY | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.02% | -1.76% | -1.15% | $1.3M | $60.93K 4.67% من القيمة السوقية | 23,961 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.00% | -0.02% | +5.54% | $1.3M | $155.78K 11.95% من القيمة السوقية | 15,042 WFCON | — |
| 1852 |  Mean DAOMEAN | $0.00003900 | -0.24% | -1.26% | +1.57% | $5.67K | $47.32 0.83% من القيمة السوقية | 146.05M MEAN | — |
| 1853 |  Undead BlocksUNDEAD | $0.0003700 | -0.91% | -3.56% | -15.99% | $5.54K | $98.56 1.78% من القيمة السوقية | 15M UNDEAD | — |
| 1853 |  Vertical AIVERTAI | $0.0130 | 0.00% | +2.68% | -34.07% | $1.3M | $0.00 | 100M VERTAI | — |
| 1855 |  GameFi.orgGAFI | $0.0862 | -0.00% | -2.31% | -7.28% | $1.29M | $111.52 0.01% من القيمة السوقية | 14.95M GAFI | — |
| 1856 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.44 | +0.11% | -1.16% | -1.23% | $1.29M | $129.45K 10.07% من القيمة السوقية | 23,608 SLV | — |
| 1857 |  Strawberry AIBERRY | $0.0128 | 0.00% | +2.23% | -20.28% | $1.28M | $0.00 | 100M BERRY | — |
| 1858 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.34% | -0.20% | $5.36K | $607.29 11.33% من القيمة السوقية | 96.2M DLC | — |
| 1858 |  Infinity RisingRISE | $0.001530 | -0.66% | -5.03% | -11.59% | $1.28M | $2.37K 0.18% من القيمة السوقية | 839.21M RISE | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% من القيمة السوقية | 23.31M PTF | — |
| 1859 |  VoluMintVMINT | $0.000009000 | 0.00% | -41.92% | -41.92% | $5.11K | $345.35 6.75% من القيمة السوقية | 552.14M VMINT | — |
| 1859 |  Roundhill Memory ETF rStockRDRAM | $54.02 | -0.76% | -6.57% | -12.48% | $1.28M | $67.82K 5.29% من القيمة السوقية | 23,713 RDRAM | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.10% | -1.10% | +1.37% | $1.28M | $615.69K 48.07% من القيمة السوقية | 46,268 JDON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% من القيمة السوقية | 79.88M IONX | — |
| 1861 |  ScallopSCA | $0.007326 | -0.68% | +4.19% | -15.02% | $1.28M | $63.56K 4.98% من القيمة السوقية | 174.37M SCA | — |
| 1863 |  GhostwareOSGHOST | $0.001275 | +4.81% | -2.85% | -24.90% | $1.27M | $28.15K 2.21% من القيمة السوقية | 999.98M GHOST | — |
| 1864 |  Decentralized EuroDEUROمستقر | $1.10 | -1.34% | -2.01% | -0.62% | $1.27M | $128.00 0.01% من القيمة السوقية | 1.15M DEURO | — |
| 1866 |  ETHPadETHPAD | $0.00001800 | -0.96% | -18.62% | -48.59% | $3.57K | $353.11 9.88% من القيمة السوقية | 199.43M ETHPAD | — |
| 1866 |  Napoli Fan TokenNAP | $0.2037 | +0.06% | -0.45% | -1.87% | $1.27M | $163.16K 12.85% من القيمة السوقية | 6.23M NAP | — |
| 1867 |  WojakWOJAK | $0.00000004460 | -0.50% | -8.35% | -24.91% | $3.09K | $681.25K 22013.68% من القيمة السوقية | 69.4B WOJAK | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% من القيمة السوقية | 39.98M SLN | — |
| 1868 |  Argentine Football Association Fan TokenARG | $0.0675 | +0.02% | +0.76% | -3.26% | $1.27M | $275.54K 21.71% من القيمة السوقية | 18.8M ARG | — |
| 1869 |  DerivaDAODDX | $0.0487 | -0.22% | -1.09% | -1.62% | $1.27M | $5.02 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1870 |  Coherent (Ondo Tokenized)COHRON | $284.47 | -1.12% | -8.57% | -14.89% | $1.27M | $1.05M 82.52% من القيمة السوقية | 4,461 COHRON | — |
