نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1727 |  TRAC (Ordinals)TRAC | $0.0829 | -0.77% | +1.21% | -4.10% | $1.74M | $69.65K 4.00% من القيمة السوقية | 21M TRAC | — |
| 1728 |  VexaniumVEX | $0.002360 | -0.01% | -0.02% | -1.57% | $1.73M | $0.00 | 733.64M VEX | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% من القيمة السوقية | 28M PANO | — |
| 1729 | Cogito FinanceCGV | $0.0002370 | -0.06% | -6.01% | -10.53% | $22.96K | $23.24 0.10% من القيمة السوقية | 96.79M CGV | — |
| 1729 |  Ribbon FinanceRBN | $0.0260 | 0.00% | -0.68% | -0.84% | $1.73M | $0.00 | 66.58M RBN | — |
| 1730 |  RocketX ExchangeRVF | $0.0224 | -0.08% | +0.57% | -14.77% | $1.73M | $4.69K 0.27% من القيمة السوقية | 77.27M RVF | — |
| 1731 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.88 | +0.65% | -2.59% | +2.63% | $1.72M | $620.46K 35.97% من القيمة السوقية | 11,066 RDDT | — |
| 1732 |  Dejitaru HoshiHOSHI | $0.00002300 | -0.09% | -1.67% | -7.90% | $22.53K | $10.61 0.05% من القيمة السوقية | 1B HOSHI | — |
| 1732 |  CoinwebCWEB | $0.0006893 | +0.06% | +50.26% | +41.30% | $1.72M | $301.44K 17.52% من القيمة السوقية | 2.5B CWEB | — |
| 1733 |  UltraUOS | $0.003586 | -1.07% | -4.63% | +2.82% | $1.72M | $216.65K 12.60% من القيمة السوقية | 479.62M UOS | — |
| 1734 |  Regent CoinREGENT | $0.5952 | -0.18% | -1.25% | -13.83% | $1.71M | $973.51K 56.84% من القيمة السوقية | 2.88M REGENT | — |
| 1736 |  Netflix xStockNFLXX | $71.14 | +0.10% | +1.03% | +6.43% | $1.7M | $203.67K 11.96% من القيمة السوقية | 23,945 NFLXX | — |
| 1737 |  Eve AIEVEAI | $0.0002450 | -0.09% | -1.09% | -7.26% | $21.24K | $39.99 0.19% من القيمة السوقية | 86.59M EVEAI | — |
| 1737 |  Openverse NetworkBTG | $0.8956 | -6.46% | -17.82% | +53.33% | $1.7M | $7.01M 412.24% من القيمة السوقية | 1.9M BTG | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% من القيمة السوقية | 94.44M NIOX | — |
| 1738 |  0x00X0 | $0.001945 | -1.10% | +0.28% | -8.22% | $1.69M | $642.41 0.04% من القيمة السوقية | 868.56M 0X0 | — |
| 1740 |  W3GGW3GG | $0.0005400 | 0.00% | -0.02% | +3.75% | $21.04K | $60.76 0.29% من القيمة السوقية | 38.97M W3GG | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | -0.04% | -0.01% | +0.82% | $1.67M | $260.46K 15.55% من القيمة السوقية | 1,602 EQIXON | — |
| 1741 |  TheoriqTHQ | $0.0108 | +0.15% | -1.13% | -4.01% | $1.66M | $422.86K 25.44% من القيمة السوقية | 154.23M THQ | — |
| 1742 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +11.87% | $20.83K | $113.58 0.55% من القيمة السوقية | 641.07M 5IRE | — |
| 1742 |  RamsesRAM | $0.0245 | -0.09% | -5.67% | -38.20% | $1.66M | $0.00 | 67.88M RAM | — |
| 1743 |  Memecoindao$MEMES | $0.0002050 | -0.65% | -2.36% | -6.18% | $20.53K | $105.35 0.51% من القيمة السوقية | 100M $MEMES | — |
| 1743 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,481 | -0.59% | -8.50% | -13.67% | $1.66M | $7.33M 441.37% من القيمة السوقية | 1,121 SNDKC | — |
| 1744 |  SPDR S&P 500 ETF rStockRSPY | $776.73 | -0.05% | -0.29% | +0.29% | $1.66M | $47.57K 2.87% من القيمة السوقية | 2,136 RSPY | — |
| 1744 |  Cub FinanceCUB | $0.0008960 | +0.03% | +0.30% | -1.50% | $18.83K | $12.91 0.07% من القيمة السوقية | 21M CUB | — |
| 1745 |  PUFFPUFF | $0.0003860 | -0.25% | -1.00% | -3.03% | $20.17K | $46.68 0.23% من القيمة السوقية | 52.2M PUFF | — |
| 1745 |  QORPO WORLDQORPO | $0.002643 | +1.14% | +1.00% | +71.73% | $1.65M | $41.26K 2.50% من القيمة السوقية | 624.04M QORPO | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.89 | +1.31% | -4.31% | -8.37% | $1.65M | $874.82K 53.03% من القيمة السوقية | 41,355 SMCIB | — |
| 1747 |  VelasPadVLXPAD | $0.00007700 | -0.06% | -1.92% | -34.84% | $19.35K | $1.09K 5.65% من القيمة السوقية | 250.14M VLXPAD | — |
| 1747 |  ProsperPROS | $0.0320 | -1.08% | -1.40% | +14.12% | $1.64M | $54.08K 3.29% من القيمة السوقية | 51.39M PROS | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% من القيمة السوقية | 478.44M BTL | — |
| 1748 |  SolDogeSDOGE | $0.000002000 | 0.00% | +0.10% | -4.27% | $19.27K | $4.75K 24.63% من القيمة السوقية | 10B SDOGE | — |
| 1748 |  Trabzonspor Fan TokenTRA | $0.1878 | -0.25% | -1.33% | -1.14% | $1.64M | $76.16K 4.65% من القيمة السوقية | 8.72M TRA | — |
| 1749 |  EthereansOS | $0.0224 | -0.10% | -1.09% | -8.11% | $19.17K | $34.17 0.18% من القيمة السوقية | 855,989 OS | — |
| 1750 |  HyperGPTHGPT | $0.001722 | -0.84% | -6.50% | -17.58% | $1.63M | $147K 9.00% من القيمة السوقية | 948.69M HGPT | — |
| 1751 |  ALTAVATAVA | $0.002346 | -1.09% | -8.22% | -7.75% | $1.63M | $209.18K 12.81% من القيمة السوقية | 695.88M TAVA | — |
| 1753 |  Rabbit FinanceRABBIT | $0.0001480 | +0.11% | -0.15% | -2.81% | $15.73K | $12.62 0.08% من القيمة السوقية | 106.45M RABBIT | — |
| 1753 |  KoinosKOIN | $0.0195 | -0.49% | +2.31% | +5.51% | $1.63M | $335.67 0.02% من القيمة السوقية | 83.26M KOIN | — |
| 1754 |  Linde plc (Ondo Tokenized Stock)LINON | $499.04 | -0.01% | -0.02% | +1.40% | $1.62M | $100.67K 6.20% من القيمة السوقية | 3,253 LINON | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% من القيمة السوقية | 74.91M PBR | — |
| 1755 |  mStable Governance: MetaMTA | $0.0292 | +0.22% | +0.24% | -4.06% | $1.62M | $2.32 0.00% من القيمة السوقية | 55.44M MTA | — |
| 1756 |  0xGenXGN | $0.00004200 | 0.00% | +3.61% | +3.21% | $18.1K | $225.48 1.25% من القيمة السوقية | 426.07M XGN | — |
| 1756 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.68 | -0.20% | -0.44% | +4.09% | $1.62M | $1.26M 77.90% من القيمة السوقية | 2,298 NOWON | — |
| 1757 |  Mento EuroEURMمستقر | $1.11 | -0.28% | -0.98% | -0.61% | $1.62M | $8.35K 0.52% من القيمة السوقية | 1.45M EURM | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% من القيمة السوقية | 250,000 MEDIA | — |
| 1758 |  XSwapXSWAP | $0.005419 | -0.11% | -0.15% | -3.38% | $1.62M | $898.09 0.06% من القيمة السوقية | 298.26M XSWAP | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% من القيمة السوقية | 1.72M PICKLE | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% من القيمة السوقية | 375.19M SHI | — |
| 1761 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1762 |  Vulcan ForgedPYR | $0.0506 | -1.99% | -7.08% | -0.14% | $1.61M | $1.81M 112.88% من القيمة السوقية | 31.72M PYR | — |
| 1763 |  Coinbase rStockRCOIN | $179.00 | -0.27% | -2.10% | -3.46% | $1.6M | $91.43K 5.72% من القيمة السوقية | 8,937 RCOIN | — |
| 1765 |  ShockwavesNEUROS | $0.0004730 | -0.06% | -1.31% | -6.04% | $17.03K | $47.37 0.28% من القيمة السوقية | 36.02M NEUROS | — |
| 1765 |  PandoraPANDORA | $159.47 | -0.41% | -1.71% | -3.35% | $1.59M | $0.00 | 10,000 PANDORA | — |
| 1766 |  SymbiosisSIS | $0.0164 | -0.03% | -0.46% | -1.67% | $1.59M | $104.25K 6.54% من القيمة السوقية | 96.97M SIS | — |
| 1767 |  RezorRZR | $0.00003910 | -0.06% | +3.53% | +1.98% | $1.59M | $2.8K 0.18% من القيمة السوقية | 40.64B RZR | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% من القيمة السوقية | 4.24B TRAVA | — | |
| 1769 | $0.0006850 | -0.09% | -1.08% | -7.26% | $16.26K | $23.34 0.14% من القيمة السوقية | 23.73M NSURE | — | |
| 1769 |  SignumSIGNA | $0.0007421 | +0.00% | -0.22% | +0.28% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1771 |  Yield ProtocolYIELD | $0.0003060 | +0.26% | -0.17% | -0.50% | $21.89K | $163.78 0.75% من القيمة السوقية | 71.45M YIELD | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% من القيمة السوقية | 7.89B TIDAL | — |
| 1771 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.74K 42.13% من القيمة السوقية | 6.33M OBS | — |
| 1771 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,493 | +0.01% | -7.77% | -12.66% | $1.57M | $68.73K 4.37% من القيمة السوقية | 1,053 SNDK | — |
| 1772 |  SunContractSNC | $0.0217 | -0.15% | -0.98% | -1.14% | $1.57M | $11.06K 0.70% من القيمة السوقية | 72.57M SNC | — |
| 1773 |  Gems VIPGEMS | $0.002622 | +0.00% | -2.94% | -17.21% | $1.57M | $79.8K 5.08% من القيمة السوقية | 598.87M GEMS | — |
| 1774 |  Niza GlobalNIZA | $0.0009547 | -0.26% | -1.73% | -13.99% | $1.57M | $62.95K 4.02% من القيمة السوقية | 1.64B NIZA | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% من القيمة السوقية | 165.87M XTT-B20 | — |
| 1775 |  OpenChatCHAT | $0.0520 | -0.33% | -0.89% | -26.85% | $1.56M | $14.26K 0.92% من القيمة السوقية | 29.95M CHAT | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% من القيمة السوقية | 94.95M BROCK | — |
| 1776 |  Alpaca CityALPA | $0.001370 | -4.82% | -12.42% | -44.89% | $14.97K | $759.10 5.07% من القيمة السوقية | 10.92M ALPA | — |
| 1776 |  SerumSRM | $0.005898 | -0.19% | -6.85% | -9.85% | $1.55M | $11.07K 0.71% من القيمة السوقية | 263.24M SRM | — |
| 1777 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.97 | +0.11% | -1.50% | -8.53% | $1.55M | $876.62K 56.53% من القيمة السوقية | 194,584 DJTB | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.18 | -0.77% | -9.53% | -14.17% | $1.55M | $2.72M 176.04% من القيمة السوقية | 49,596 MUUB | — |
| 1779 |  AldrinRIN | $0.001526 | -0.45% | -0.68% | -2.30% | $18.87K | $10.04 0.05% من القيمة السوقية | 12.36M RIN | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% من القيمة السوقية | 70.71M XRPH | — |
| 1779 |  NetMind TokenNMT | $0.0460 | -0.03% | -1.02% | -0.64% | $1.54M | $202.92 0.01% من القيمة السوقية | 33.45M NMT | — |
| 1780 |  MysteriumMYST | $0.0767 | -0.24% | -3.37% | -17.66% | $1.54M | $51.73K 3.37% من القيمة السوقية | 20.03M MYST | — |
| 1781 |  Beta FinanceBETA | $0.001536 | +366.80% | -1.09% | -9.59% | $1.54M | $46.95 0.00% من القيمة السوقية | 1B BETA | — |
| 1781 |  Sway SocialSWAY | $0.0002770 | -2.71% | -5.39% | -27.37% | $13.68K | $501.76 3.67% من القيمة السوقية | 49.47M SWAY | — |
| 1782 | 2DAI.io2DAI | $0.00001400 | -0.09% | -1.09% | -7.95% | $13.54K | $10.84 0.08% من القيمة السوقية | 1B 2DAI | — |
| 1782 |  RoboStrategy (Backpack Securities)BOT | $25.76 | +0.29% | -8.21% | -23.38% | $1.52M | $162.89K 10.71% من القيمة السوقية | 59,069 BOT | — |
| 1783 |  B-cube.aiBCUBE | $0.0006670 | -0.09% | -12.33% | -23.21% | $13.46K | $450.68 3.35% من القيمة السوقية | 20.18M BCUBE | — |
| 1783 |  HODL (hodl2013)HODL | $0.001521 | -1.80% | +0.66% | -24.10% | $1.52M | $18.85K 1.24% من القيمة السوقية | 999.96M HODL | — |
| 1784 |  Nodle NetworkNODL | $0.0002555 | -1.22% | +1.76% | -1.48% | $1.52M | $37.69K 2.49% من القيمة السوقية | 5.94B NODL | — |
| 1785 |  HoldstationHOLD | $0.1916 | -0.15% | -0.86% | -4.42% | $1.51M | $83.2K 5.49% من القيمة السوقية | 7.9M HOLD | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% من القيمة السوقية | 244.91M UNIX | — |
| 1786 |  CryptostoneCPS | $0.000002000 | -0.24% | -1.44% | +29.89% | $14.46K | $732.79 5.07% من القيمة السوقية | 9.48B CPS | — |
| 1786 |  Rai Reflex IndexRAIمستقر | $3.03 | -0.03% | -0.61% | +0.40% | $1.51M | $2.1K 0.14% من القيمة السوقية | 498,253 RAI | — |
| 1787 | MetaFighterMF | $0.00001300 | -0.06% | -1.30% | -8.09% | $13.26K | $44.88 0.34% من القيمة السوقية | 1.06B MF | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.73 | +0.02% | -0.52% | -1.00% | $1.51M | $1.26M 83.80% من القيمة السوقية | 17,591 COPXON | — |
| 1788 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% من القيمة السوقية | 62M MRLN | — |
| 1788 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.35% | +1.58% | -6.68% | $15.07K | $13.39 0.09% من القيمة السوقية | 5.15B KIMCHI | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% من القيمة السوقية | 22,639 VRX | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% من القيمة السوقية | 137.54M SENATE | — |
| 1789 |  ARCARC | $0.001628 | -1.67% | -6.26% | -26.03% | $1.5M | $5.15K 0.34% من القيمة السوقية | 922.62M ARC | — |
| 1790 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.05% | -0.43% | $12.94K | $493.68 3.81% من القيمة السوقية | 41.6M MDF | — |
| 1790 |  Camp NetworkCAMP | $0.0003022 | +0.25% | -2.14% | -13.48% | $1.49M | $302.74K 20.33% من القيمة السوقية | 4.93B CAMP | — |
| 1791 |  ShpingSHPING | $0.0006501 | +0.01% | +2.08% | -4.41% | $1.49M | $104.07K 7.00% من القيمة السوقية | 2.29B SHPING | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% من القيمة السوقية | 25.43M AZUKI | — |
| 1792 |  SolCexSOLCEX | $0.001897 | -1.19% | -3.53% | -10.02% | $1.48M | $12.32K 0.83% من القيمة السوقية | 780M SOLCEX | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% من القيمة السوقية | 5.22M DND | — |
