نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1653 |  Giant MammothGMMT | $0.0009622 | +0.04% | -3.85% | -27.82% | $2.02M | $49.31K 2.44% من القيمة السوقية | 2.1B GMMT | — |
| 1654 |  GMCoinGMCOIN | $0.0491 | +0.72% | -0.32% | -8.01% | $2.02M | $2.56K 0.13% من القيمة السوقية | 41.18M GMCOIN | — |
| 1655 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.02 | +0.56% | -7.71% | -25.89% | $2.01M | $2.83M 141.11% من القيمة السوقية | 91,192 INTWB | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% من القيمة السوقية | 2.68M ZENY | — |
| 1656 |  Dora FactoryDORA | $0.003742 | -0.00% | +3.90% | -68.38% | $2.01M | $1.53K 0.08% من القيمة السوقية | 537.28M DORA | — |
| 1658 |  CellframeCELL | $0.0702 | +4.40% | +23.95% | +60.17% | $2.01M | $516.37K 25.72% من القيمة السوقية | 28.6M CELL | — |
| 1660 |  IzzyIZZY | $0.0000001120 | -0.67% | -1.26% | -6.93% | $45.8K | $34.80 0.08% من القيمة السوقية | 408.78B IZZY | — |
| 1660 |  RSS3RSS3 | $0.002155 | -12.75% | -28.85% | -29.62% | $2M | $538.29K 26.87% من القيمة السوقية | 929.62M RSS3 | — |
| 1661 |  DonutDONUT | $0.0003770 | -0.69% | -1.23% | -6.98% | $45.39K | $40.62 0.09% من القيمة السوقية | 120.36M DONUT | — |
| 1661 |  Aleph ZeroAZEROL1 | $0.007507 | -0.67% | +7.67% | -5.15% | $2M | $86.51K 4.32% من القيمة السوقية | 266.78M AZERO | — |
| 1662 |  KardiaChainKAI | $0.0004184 | +113.69% | +113.69% | +78.86% | $2M | $0.01 0.00% من القيمة السوقية | 4.78B KAI | — |
| 1663 |  Moss Carbon CreditMCO2 | $0.0156 | -0.69% | -1.23% | +30.30% | $44.49K | $583.12 1.31% من القيمة السوقية | 2.85M MCO2 | — |
| 1663 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.32 | -0.55% | +2.28% | +3.73% | $1.99M | $1.9M 95.34% من القيمة السوقية | 13,173 USO | — |
| 1664 |  Solcasino TokenSCS | $0.001622 | -0.29% | -1.82% | -8.07% | $1.99M | $2.69K 0.14% من القيمة السوقية | 1.23B SCS | — |
| 1665 |  ImmunefiIMU | $0.001890 | +0.09% | -0.09% | -1.95% | $1.98M | $207.91K 10.48% من القيمة السوقية | 1.05B IMU | — |
| 1666 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | +1.38% | -10.44% | $1.98M | $0.00 | 10.26B EAT | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% من القيمة السوقية | 6.77M WART | — |
| 1667 |  GAMEEGMEE | $0.001119 | +0.39% | -9.84% | +11.23% | $1.97M | $317.71K 16.09% من القيمة السوقية | 1.76B GMEE | — |
| 1668 |  Finance VoteFVT | $0.0002080 | -0.69% | -1.23% | -6.93% | $42.66K | $22.59 0.05% من القيمة السوقية | 204.71M FVT | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | +0.01% | +0.00% | +3.09% | $1.97M | $97.23K 4.92% من القيمة السوقية | 10,255 TMON | — |
| 1669 |  Vanguard xStockVTIX | $384.62 | +0.07% | +0.24% | +0.34% | $1.97M | $57.61K 2.93% من القيمة السوقية | 5,115 VTIX | — |
| 1670 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $164.37 | -0.21% | +0.55% | -1.41% | $1.96M | $4.32M 219.72% من القيمة السوقية | 11,952 SPCXC | — |
| 1671 |  XterioXTER | $0.009081 | +0.02% | -0.57% | -5.99% | $1.96M | $2.91M 148.32% من القيمة السوقية | 216.09M XTER | — |
| 1672 |  Leeds United Fan TokenLUFC | $0.0138 | +0.41% | +1.01% | -2.45% | $41.73K | $53.39K 127.94% من القيمة السوقية | 3.02M LUFC | — |
| 1672 |  My Lovely PlanetMLC | $0.0152 | -0.26% | +1.24% | -4.78% | $1.96M | $24.15K 1.23% من القيمة السوقية | 128.69M MLC | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% من القيمة السوقية | 26,282 CYC | — | |
| 1673 |  WexoWEXO | $0.006697 | -1.44% | -6.22% | -26.11% | $1.96M | $61.66K 3.14% من القيمة السوقية | 293.19M WEXO | — |
| 1673 |  GraphAIGAI | $0.005486 | -0.69% | -1.23% | -6.93% | $41.26K | $548.26 1.33% من القيمة السوقية | 7.52M GAI | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% من القيمة السوقية | 82M YAE | — |
| 1674 |  SyscoinSYSL1 | $0.002101 | -0.70% | +1.84% | -21.22% | $1.93M | $56.8K 2.95% من القيمة السوقية | 917.41M SYS | — |
| 1675 |  Civfund Stone0NE | $0.000000000042 | -0.69% | -4.70% | -16.97% | $40.72K | $115.88 0.28% من القيمة السوقية | 977.21T 0NE | — |
| 1675 |  FazeFAZE | $0.001950 | -2.51% | -5.94% | +2.87% | $1.95M | $157.37K 8.07% من القيمة السوقية | 1B FAZE | — |
| 1676 |  Orbiter FinanceOBT | $0.0003215 | -0.51% | +1.04% | -7.19% | $1.95M | $196.09K 10.06% من القيمة السوقية | 6.06B OBT | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $569.52 | -0.81% | -2.04% | +2.27% | $1.95M | $69.68K 3.58% من القيمة السوقية | 3,419 DELLX | — |
| 1678 |  FabweltWELT | $0.0001830 | 0.00% | -4.29% | -4.70% | $39.38K | $165.13 0.42% من القيمة السوقية | 215.07M WELT | — |
| 1678 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.19% | -0.45% | -0.12% | $1.95M | $1.67M 86.03% من القيمة السوقية | 342,302 MAG7XON | — |
| 1679 |  Arm (bStocks Tokenized Stock)ARMB | $256.64 | +0.21% | -4.21% | -15.13% | $1.94M | $1.36M 69.94% من القيمة السوقية | 7,567 ARMB | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% من القيمة السوقية | 1.99M MOOO | — |
| 1680 |  ReefREEF | $0.00005104 | -0.32% | -0.71% | -4.34% | $1.94M | $105.71K 5.46% من القيمة السوقية | 37.93B REEF | — |
| 1681 |  Indigo ProtocolINDY | $0.1205 | 0.00% | -0.34% | -15.16% | $1.93M | $0.00 | 16.05M INDY | — |
| 1682 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,117 | -0.22% | +0.10% | +2.09% | $1.92M | $519.55K 27.04% من القيمة السوقية | 1,721 BLKON | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% من القيمة السوقية | 3.41M PMON | — |
| 1683 |  Grizzly HoneyGHNY | $0.0211 | +0.64% | +0.52% | -3.85% | $31.27K | $13.02 0.04% من القيمة السوقية | 1.48M GHNY | — |
| 1683 |  MustMUST | $0.3690 | -0.69% | -1.23% | -6.93% | $38.51K | $64.15 0.17% من القيمة السوقية | 104,373 MUST | — |
| 1683 |  STUFF.ioSTUFF | $0.0005616 | +0.10% | -3.14% | -16.03% | $1.92M | $2.75K 0.14% من القيمة السوقية | 3.42B STUFF | — |
| 1684 |  Euro TetherEURTمستقر | $0.0526 | -1.25% | -1.25% | -2.62% | $1.91M | $99.99 0.01% من القيمة السوقية | 36.39M EURT | — |
| 1685 |  8Pay8PAY | $0.0005870 | -0.81% | -2.00% | -6.25% | $38.02K | $40.63 0.11% من القيمة السوقية | 64.73M 8PAY | — |
| 1685 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.90 | +0.72% | -4.25% | -11.11% | $1.91M | $385.22K 20.15% من القيمة السوقية | 34,830 DRAMON | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% من القيمة السوقية | 18,000 BALPHA | — |
| 1686 |  Shido NetworkSHIDO | $0.00007964 | -1.19% | +0.82% | +9.03% | $1.91M | $13.23K 0.69% من القيمة السوقية | 24.04B SHIDO | — |
| 1687 |  X8XX8X | $0.0004570 | +0.31% | -0.75% | +0.40% | $37.82K | $13.30 0.04% من القيمة السوقية | 82.71M X8X | — |
| 1687 |  TectonicTONIC | $0.000000007688 | -0.05% | -1.18% | -15.35% | $1.9M | $3.74K 0.20% من القيمة السوقية | 247.73T TONIC | — |
| 1688 |  Gamestop xStockGMEX | $26.35 | +0.00% | -1.53% | +2.84% | $1.9M | $430.39K 22.60% من القيمة السوقية | 72,276 GMEX | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% من القيمة السوقية | 75.09T POODL | — |
| 1691 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.66 | +0.41% | +4.89% | -8.18% | $1.88M | $2.33M 123.82% من القيمة السوقية | 35,043 ASTSB | — |
| 1692 |  Grape ProtocolGRAPE | $0.0001900 | 0.00% | +0.58% | +67.64% | $36.83K | $27.21 0.07% من القيمة السوقية | 193.61M GRAPE | — |
| 1692 |  Index CooperativeINDEX | $0.2652 | +0.05% | -1.51% | -1.61% | $1.88M | $22.91K 1.22% من القيمة السوقية | 7.07M INDEX | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% من القيمة السوقية | 293.92M UTU | — |
| 1693 |  KwentaKWENTA | $4.34 | 0.00% | +6.01% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1694 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $129.31 | +0.62% | -7.20% | -20.49% | $1.87M | $800.31K 42.79% من القيمة السوقية | 14,462 RSOXL | — |
| 1695 |  Covalent X TokenCXT | $0.001914 | -0.29% | -6.71% | -6.85% | $1.86M | $127.28K 6.84% من القيمة السوقية | 972.26M CXT | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% من القيمة السوقية | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% من القيمة السوقية | 110B NARUTO | — |
| 1696 |  MayflowerMAY | $0.004309 | -0.60% | +1.00% | +1.61% | $1.87M | $78.45K 4.20% من القيمة السوقية | 433.34M MAY | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.23 | -0.30% | +1.26% | -2.37% | $1.85M | $76.21K 4.11% من القيمة السوقية | 19,881 SBUXON | — |
| 1699 |  Robinhood rStockRHOOD | $108.63 | +0.35% | -0.76% | -4.63% | $1.84M | $95.64K 5.19% من القيمة السوقية | 16,959 RHOOD | — |
| 1701 |  ContentosCOS | $0.0003520 | -0.72% | +1.00% | +7.29% | $1.82M | $334.39K 18.35% من القيمة السوقية | 5.18B COS | — |
| 1702 |  Dypius [OLD]DYP | $0.002206 | -0.07% | -1.02% | -4.79% | $34.33K | $27.96 0.08% من القيمة السوقية | 15.57M DYP | — |
| 1704 | $0.0005120 | -0.69% | -1.66% | -6.10% | $34.06K | $13.59 0.04% من القيمة السوقية | 66.47M APY | — | |
| 1704 |  Anduril PreStocksANDURIL | $152.44 | +0.04% | -0.29% | -5.97% | $1.8M | $15.94K 0.89% من القيمة السوقية | 11,805 ANDURIL | — |
| 1705 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% من القيمة السوقية | 238.75M CELB | — |
| 1705 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1706 |  Clore.aiCLORE | $0.002828 | +1.74% | +4.28% | -19.33% | $1.8M | $99.51K 5.54% من القيمة السوقية | 635.72M CLORE | — |
| 1707 |  Paparazzi TokenPAPARAZZI | $0.0002584 | -0.00% | -0.05% | -0.16% | $1.79M | $19.91K 1.11% من القيمة السوقية | 6.94B PAPARAZZI | — |
| 1708 |  AventusAVT | $0.2989 | +0.53% | -16.00% | +2.79% | $1.79M | $1.2M 67.00% من القيمة السوقية | 6M AVT | — |
| 1709 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $541.18 | -0.28% | +1.65% | +2.83% | $1.79M | $3.39M 189.86% من القيمة السوقية | 3,302 MSFTC | — |
| 1710 |  OnChain Pepe 404OCP404 | $365.98 | -0.69% | -1.23% | -8.59% | $32.21K | $25.27 0.08% من القيمة السوقية | 88 OCP404 | — |
| 1710 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.34 | +0.84% | -2.96% | -8.80% | $1.78M | $1.83M 102.69% من القيمة السوقية | 22,207 CRWVB | — |
| 1711 |  Openverse NetworkBTG | $0.9362 | -8.80% | +34.65% | +58.01% | $1.78M | $7.79M 437.92% من القيمة السوقية | 1.9M BTG | — |
| 1712 |  Corning (bStocks Tokenized Stock)GLWB | $146.91 | -1.44% | -5.84% | -8.46% | $1.77M | $2.12M 119.81% من القيمة السوقية | 12,059 GLWB | — |
| 1714 | TruBadgerTRUBGR | $0.000000000076 | -0.24% | -1.44% | 0.00% | $30.13K | $28.26 0.09% من القيمة السوقية | 398.33T TRUBGR | — |
| 1714 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1715 |  CookCOOK | $0.002018 | +0.05% | +0.05% | -1.16% | $1.76M | $22.14K 1.26% من القيمة السوقية | 873.63M COOK | — |
| 1716 |  QuantumCoinQ | $0.00000009230 | -0.01% | +3.01% | +9.00% | $1.76M | $13.19K 0.75% من القيمة السوقية | 19.1T Q | — |
| 1717 |  TermMaxTMX | $0.0115 | +1.63% | +0.77% | -23.50% | $1.76M | $2.39M 135.58% من القيمة السوقية | 152.8M TMX | — |
| 1718 |  Sandisk (Backpack Securities)SNDK | $1,493 | +1.36% | -6.90% | -12.90% | $1.75M | $729.3K 41.56% من القيمة السوقية | 1,176 SNDK | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% من القيمة السوقية | 10B XENO | — |
| 1719 |  CoinwebCWEB | $0.0007024 | -1.25% | +48.05% | +46.04% | $1.75M | $269.56K 15.38% من القيمة السوقية | 2.5B CWEB | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% من القيمة السوقية | 5.61M PSOL | — |
| 1720 |  OvrOVR | $0.0344 | -0.21% | -1.01% | -14.72% | $1.75M | $78.4K 4.47% من القيمة السوقية | 50.99M OVR | — |
| 1721 | Impossible FinanceIF | $0.002797 | 0.00% | -9.76% | -10.76% | $28.22K | $203.02 0.72% من القيمة السوقية | 10.09M IF | — |
| 1721 |  ArchLootAL | $0.001848 | +0.17% | -0.94% | -3.75% | $1.75M | $153.86K 8.78% من القيمة السوقية | 947.88M AL | — |
| 1722 |  Glitch ProtocolGLCH | $0.0004020 | -0.69% | -1.23% | -6.70% | $28.22K | $60.74 0.22% من القيمة السوقية | 70.14M GLCH | — |
| 1722 |  BottoBOTTO | $0.0371 | 0.00% | -0.86% | -9.52% | $1.75M | $0.00 | 47.17M BOTTO | — |
| 1723 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | 0.00% | $27.31K | $55.01 0.20% من القيمة السوقية | 1.08B OKI | — |
| 1723 |  TRAC (Ordinals)TRAC | $0.0829 | +0.23% | +0.97% | -4.71% | $1.74M | $122.6K 7.04% من القيمة السوقية | 21M TRAC | — |
| 1724 |  RocketX ExchangeRVF | $0.0225 | -0.04% | +1.44% | -14.42% | $1.74M | $4.72K 0.27% من القيمة السوقية | 77.27M RVF | — |
| 1725 |  VexaniumVEX | $0.002360 | +0.00% | -0.01% | -1.56% | $1.73M | $0.00 | 733.64M VEX | — |
| 1726 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.55 | -1.00% | -4.86% | -8.95% | $1.73M | $1.55M 89.62% من القيمة السوقية | 43,803 SMCION | — |
| 1727 |  Ribbon FinanceRBN | $0.0260 | -2.57% | -0.68% | -0.84% | $1.73M | $20.24 0.00% من القيمة السوقية | 66.58M RBN | — |
