نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1578 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.32 | +0.69% | +1.64% | +6.33% | $2.41M | $1.09M 45.16% من القيمة السوقية | 33,774 NFLXB | — |
| 1579 |  DragonchainDRGN | $0.006465 | -19.54% | -1.38% | -15.40% | $2.4M | $377.01 0.02% من القيمة السوقية | 370.77M DRGN | — |
| 1580 |  Applied Materials (bStocks Tokenized Stock)AMATB | $497.43 | -0.04% | -2.13% | -7.56% | $2.4M | $1.04M 43.51% من القيمة السوقية | 4,818 AMATB | — |
| 1581 |  SwarmBZZ | $0.0455 | -1.23% | -1.01% | -11.37% | $2.39M | $74.26K 3.10% من القيمة السوقية | 52.6M BZZ | — |
| 1581 |  SolbergSLB | $0.008225 | 0.00% | -0.88% | -1.43% | $77K | $3.17K 4.11% من القيمة السوقية | 9.36M SLB | — |
| 1582 |  Scotty BeamSCOTTY | $0.0001550 | -0.31% | -1.38% | -5.73% | $76.12K | $233.04 0.31% من القيمة السوقية | 490.81M SCOTTY | — |
| 1583 |  DeFinityDEFX | $0.0161 | 0.00% | +3.54% | -8.11% | $2.38M | $0.00 | 148.08M DEFX | — |
| 1584 |  Electra ProtocolXEP | $0.0001285 | +0.55% | -0.79% | -11.48% | $2.37M | $57.35K 2.42% من القيمة السوقية | 18.43B XEP | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% من القيمة السوقية | 48.4M ZCN | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% من القيمة السوقية | 927.96M ZAPI | — |
| 1587 |  BehodlerEYE | $0.0135 | -0.77% | -0.65% | -5.48% | $75.1K | $104.59 0.14% من القيمة السوقية | 5.57M EYE | — |
| 1588 |  dHEDGE DAODHT | $0.0428 | -0.05% | -1.63% | -4.59% | $2.33M | $166.55 0.01% من القيمة السوقية | 54.39M DHT | — |
| 1589 |  AlloRWA | $0.001294 | +0.11% | +1.19% | -4.88% | $2.33M | $391.85K 16.82% من القيمة السوقية | 1.8B RWA | — |
| 1590 |  PolytradeTRADE | $0.0560 | -0.34% | -2.34% | +1.87% | $2.31M | $171.85K 7.44% من القيمة السوقية | 41.29M TRADE | — |
| 1591 |  METAVERSEMETAV | $0.002309 | 0.00% | +3.55% | -6.60% | $2.31M | $0.00 | 1B METAV | — |
| 1592 |  AdappterADP | $0.0004897 | -0.05% | +0.07% | -0.72% | $2.29M | $28.06K 1.22% من القيمة السوقية | 4.69B ADP | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% من القيمة السوقية | 98.01M SCALE | — |
| 1593 | Nucleus VisionNCASH | $0.00001000 | 0.00% | -0.02% | -0.38% | $76.03K | $10.38 0.01% من القيمة السوقية | 7.33B NCASH | — |
| 1593 |  CreatorBidBID | $0.005952 | -0.42% | +0.56% | -3.64% | $2.29M | $73.03K 3.18% من القيمة السوقية | 385.44M BID | — |
| 1594 |  KANKAN | $0.0005884 | -0.33% | -0.51% | -0.26% | $2.29M | $91.28K 3.98% من القيمة السوقية | 3.89B KAN | — |
| 1595 |  BRN MetaverseBRN | $0.0817 | +0.08% | -1.73% | -10.12% | $2.29M | $99.92K 4.36% من القيمة السوقية | 28.05M BRN | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% من القيمة السوقية | 856.72B $BABYLONG | — |
| 1597 |  Market Making ProMMPRO | $0.0007710 | -5.89% | -9.89% | -6.10% | $71.01K | $375.62 0.53% من القيمة السوقية | 92.08M MMPRO | — |
| 1598 |  OasysOASL1 | $0.0003360 | +0.91% | -0.49% | -4.95% | $2.28M | $6.92K 0.30% من القيمة السوقية | 6.8B OAS | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $112.84 | -0.01% | +1.21% | +7.10% | $2.27M | $1.59M 70.18% من القيمة السوقية | 20,125 WMTON | — |
| 1600 |  AuroryAURY | $0.0243 | +2.10% | +1.64% | +8.39% | $2.27M | $1.67K 0.07% من القيمة السوقية | 93.46M AURY | — |
| 1601 |  Microsoft Tokenized Stock (Robinhood)MSFT | $541.11 | +0.22% | +1.32% | +2.97% | $2.27M | $421.29K 18.58% من القيمة السوقية | 4,190 MSFT | — |
| 1602 |  ProjectVexVEX | $0.002263 | -0.12% | +2.17% | -19.40% | $2.26M | $746.09K 32.97% من القيمة السوقية | 1B VEX | — |
| 1603 |  Intel Tokenized Stock (Robinhood)INTC | $101.37 | +0.28% | -4.06% | -13.51% | $2.25M | $861.31K 38.26% من القيمة السوقية | 22,209 INTC | — |
| 1604 |  PoP PlanetP | $0.0160 | -0.02% | -3.23% | -7.76% | $2.24M | $55.62K 2.48% من القيمة السوقية | 140M P | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% من القيمة السوقية | 37.39M XIO | — |
| 1605 |  Stake DAOSDT | $0.0938 | -0.01% | +1.05% | -7.73% | $2.24M | $0.00 | 23.9M SDT | — |
| 1606 |  VelasVLX | $0.0008107 | -0.01% | +29.77% | -0.49% | $2.24M | $63.69 0.00% من القيمة السوقية | 2.76B VLX | — |
| 1607 |  Reserve AI Photonics DTFPHOTON | $86.38 | -2.12% | -7.03% | -6.56% | $2.22M | $292.35K 13.15% من القيمة السوقية | 25,740 PHOTON | — |
| 1608 |  WINR ProtocolWINR | $0.002495 | -0.15% | -3.01% | +23.81% | $2.18M | $5.13K 0.24% من القيمة السوقية | 873.28M WINR | — |
| 1609 |  MetacraftMCT | $0.001281 | 0.00% | -8.31% | -11.72% | $67.47K | $13.56K 20.10% من القيمة السوقية | 52.66M MCT | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% من القيمة السوقية | 100B KANGAL | — |
| 1609 |  CEEK Smart VRCEEK | $0.002746 | -0.78% | -0.65% | -3.77% | $2.21M | $55.38K 2.50% من القيمة السوقية | 805.72M CEEK | — |
| 1610 |  AGIXAGX | $0.0007190 | -0.67% | -1.26% | -7.54% | $66.55K | $18.91 0.03% من القيمة السوقية | 92.56M AGX | — |
| 1610 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.52 | +0.42% | -0.45% | +10.54% | $2.22M | $1.01M 45.63% من القيمة السوقية | 10,628 PLTR | — |
| 1611 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.14 | +0.56% | -0.53% | +10.34% | $2.21M | $1.73M 78.28% من القيمة السوقية | 10,635 PLTRB | — |
| 1613 |  Taiwan Semiconductor rStockRTSM | $447.09 | -0.09% | -1.47% | -7.76% | $2.21M | $96.96K 4.39% من القيمة السوقية | 4,943 RTSM | — |
| 1614 |  LympidLYP | $0.002627 | 0.00% | -21.46% | -5.33% | $64.69K | $398.46 0.62% من القيمة السوقية | 24.63M LYP | — |
| 1614 |  Bucket ShopBUCKET | $0.002318 | -3.43% | -17.26% | +15.31% | $2.2M | $36.94K 1.68% من القيمة السوقية | 949.17M BUCKET | — |
| 1615 |  Zypto TokenZYPTO | $0.002449 | +0.49% | -0.34% | -2.70% | $2.2M | $42.13K 1.92% من القيمة السوقية | 896.46M ZYPTO | — |
| 1616 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.46 | -0.07% | -1.18% | -9.12% | $2.19M | $65.48K 2.99% من القيمة السوقية | 35,008 NEOCLOUD | — |
| 1617 |  PkoinPKOIN | $0.1568 | -0.36% | -1.81% | -13.48% | $2.18M | $14.02K 0.64% من القيمة السوقية | 13.92M PKOIN | — |
| 1618 |  Nokia (bStocks Tokenized Stock)NOKB | $10.03 | -0.08% | -2.69% | -2.12% | $2.18M | $1.1M 50.38% من القيمة السوقية | 217,001 NOKB | — |
| 1619 |  NetNetNET | $167.59 | -0.45% | -10.68% | -30.31% | $2.17M | $972.55K 44.85% من القيمة السوقية | 12,939 NET | — |
| 1619 | Golden InuGOLDEN | $0.000000000001 | -0.24% | -0.91% | -5.62% | $62.07K | $15.05 0.02% من القيمة السوقية | 42,262.89T GOLDEN | — |
| 1620 |  Invesco QQQ rStockRQQQ | $746.22 | +0.12% | -0.65% | -0.97% | $2.17M | $145.4K 6.71% من القيمة السوقية | 2,903 RQQQ | — |
| 1621 |  KYVE NetworkKYVE | $0.001757 | -0.98% | -4.55% | -16.55% | $2.16M | $2.72K 0.13% من القيمة السوقية | 1.23B KYVE | — |
| 1622 |  Moderna Tokenized bStocksMRNAB | $217.84 | -2.89% | -2.47% | +9.44% | $2.15M | $23.15M 1077.13% من القيمة السوقية | 9,864 MRNAB | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% من القيمة السوقية | 23.21M HUDI | — |
| 1623 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.49 | +0.07% | -0.01% | +0.23% | $2.13M | $19.39K 0.91% من القيمة السوقية | 21,246 SGOV | — |
| 1624 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.21 | +0.26% | -1.42% | +1.00% | $2.14M | $12.4M 580.56% من القيمة السوقية | 62,423 FXION | — |
| 1625 |  DecentraWebDWEB | $0.001184 | -0.69% | -1.23% | -40.90% | $59.14K | $159.06 0.27% من القيمة السوقية | 49.93M DWEB | — |
| 1626 |  AMD Tokenized Stock (Robinhood)AMD | $590.16 | +0.48% | -3.47% | -6.37% | $2.12M | $1.14M 54.00% من القيمة السوقية | 3,591 AMD | — |
| 1627 |  Visa (Ondo Tokenized Stock)VON | $390.31 | +0.01% | +0.01% | +5.95% | $2.12M | $81.38K 3.84% من القيمة السوقية | 5,424 VON | — |
| 1628 |  BunicornBUNI | $0.002079 | -0.24% | -8.49% | -12.35% | $58.31K | $6.23K 10.69% من القيمة السوقية | 28.05M BUNI | — |
| 1628 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $154.17 | -0.25% | -1.41% | -4.97% | $2.12M | $12.99M 614.11% من القيمة السوقية | 13,725 MSTRC | — |
| 1629 |  TRUF.NetworkTRUF | $0.003731 | +0.30% | -0.42% | -2.21% | $2.11M | $33.76K 1.60% من القيمة السوقية | 566.51M TRUF | — |
| 1630 |  AuroxURUS | $0.1186 | -0.69% | -3.55% | -9.12% | $57.34K | $105.62 0.18% من القيمة السوقية | 483,377 URUS | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% من القيمة السوقية | 1.96M FOLD | — |
| 1630 |  Snowflake (Ondo Tokenized Stock)SNOWON | $361.64 | -0.20% | -1.75% | +6.44% | $2.11M | $899.63K 42.64% من القيمة السوقية | 5,834 SNOWON | — |
| 1631 |  OORTOORT | $0.002443 | -0.02% | -1.36% | -3.93% | $2.1M | $21.63K 1.03% من القيمة السوقية | 861.05M OORT | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% من القيمة السوقية | 836.98T MINIDOGE | — |
| 1632 |  FluenceFLT | $0.006126 | -0.46% | +2.59% | +5.16% | $2.1M | $245.22K 11.67% من القيمة السوقية | 343.02M FLT | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% من القيمة السوقية | 7.05M MFI | — |
| 1634 |  Verse WorldVERSE | $0.0210 | -0.02% | +0.46% | -8.15% | $2.1M | $18.49K 0.88% من القيمة السوقية | 100M VERSE | — |
| 1635 |  PhoenixcoinPXC | $0.0223 | +0.26% | -0.87% | -3.22% | $2.09M | $0.00 | 93.86M PXC | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.66 | +1.66% | +0.03% | +2.70% | $2.09M | $263.66K 12.60% من القيمة السوقية | 15,769 PEPON | — |
| 1636 |  Crypto RaidersRAIDER | $0.001735 | +0.07% | -1.39% | -5.93% | $56.26K | $677.95 1.21% من القيمة السوقية | 32.43M RAIDER | — |
| 1637 |  ChainSwapCSWAP | $0.002262 | 0.00% | +12.53% | -10.70% | $2.09M | $0.00 | 924.29M CSWAP | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.57 | +0.31% | -1.11% | +3.73% | $2.09M | $1.6M 76.51% من القيمة السوقية | 52,734 NVOON | — |
| 1638 | $0.002676 | -0.24% | -1.93% | -5.61% | $52.8K | $49.68 0.09% من القيمة السوقية | 19.73M SABLE | — | |
| 1639 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | -0.34% | -6.09% | $52.78K | $19.92 0.04% من القيمة السوقية | 14,000 PPBLZ | — |
| 1640 |  McDonald's xStockMCDX | $239.00 | +0.01% | -0.56% | +1.57% | $2.08M | $1M 48.37% من القيمة السوقية | 8,693 MCDX | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% من القيمة السوقية | 682B GFY | — |
| 1641 |  STATSTAT | $0.0233 | -4.00% | +3.89% | -3.61% | $2.07M | $707.99K 34.21% من القيمة السوقية | 88.92M STAT | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% من القيمة السوقية | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% من القيمة السوقية | 862.44M RVC | — |
| 1642 |  TarotTAROT | $0.0305 | +0.23% | -1.18% | -1.64% | $2.07M | $4.4K 0.21% من القيمة السوقية | 67.7M TAROT | — |
| 1643 |  ARMORARMOR | $0.0002150 | -0.34% | +0.59% | -5.16% | $51.11K | $27.59 0.05% من القيمة السوقية | 237.39M ARMOR | — |
| 1643 |  PublicAIPUBLIC | $0.008556 | -0.20% | +2.85% | -5.24% | $2.05M | $319.79K 15.58% من القيمة السوقية | 239.86M PUBLIC | — |
| 1644 |  ZoomerZOOMER | $0.0000007390 | -0.69% | -1.23% | -5.58% | $50.97K | $25.14 0.05% من القيمة السوقية | 69B ZOOMER | — |
| 1644 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $379.48 | -0.44% | -0.50% | +0.50% | $2.05M | $3.67M 179.36% من القيمة السوقية | 5,396 TSLAC | — |
| 1645 |  Toto FinanceTOTO | $0.006809 | 0.00% | +3.05% | +188.27% | $2.05M | $0.00 | 300.67M TOTO | — |
| 1645 |  TokoinTOKO | $0.00002700 | -0.24% | -1.44% | -5.65% | $50.55K | $57.73 0.11% من القيمة السوقية | 1.87B TOKO | — |
| 1646 |  BalanceEPT | $0.0004103 | +1.67% | -1.06% | -2.34% | $2.05M | $142.28K 6.95% من القيمة السوقية | 4.99B EPT | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% من القيمة السوقية | 90M OCAI | — |
| 1647 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1647 |  MindsMINDS | $0.005753 | -0.69% | -1.23% | -7.38% | $50.47K | $27.28 0.05% من القيمة السوقية | 8.77M MINDS | — |
| 1649 |  REI NetworkREIL1 | $0.002142 | -0.19% | +1.82% | -3.71% | $2.04M | $183.5K 9.02% من القيمة السوقية | 950M REI | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% من القيمة السوقية | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% من القيمة السوقية | 83,001.93T ROGE | — |
| 1650 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.05% | -0.90% | +0.47% | $2.03M | $1.83M 89.94% من القيمة السوقية | 412,337 BLKHION | — |
| 1651 |  FuseFUSE | $0.009227 | -0.06% | -1.37% | +9.67% | $2.03M | $58.84K 2.90% من القيمة السوقية | 219.88M FUSE | — |
| 1652 |  Bitcoin Silver AIBSAI | $1,444 | -0.00% | +2.41% | +6.90% | $2.02M | $445.4K 22.02% من القيمة السوقية | 1,401 BSAI | — |
| 1653 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.73 | -0.69% | +0.66% | -7.73% | $48.75K | $75.67 0.16% من القيمة السوقية | 1,292 WVG0 | — |
