نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1487 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $118.39 | -1.55% | -1.99% | +4.03% | $2.97M | $1.6M 53.75% من القيمة السوقية | 25,086 CSCOON | — |
| 1488 |  MATHMATH | $0.0259 | -0.57% | +2.31% | +3.27% | $2.96M | $63.05K 2.13% من القيمة السوقية | 114.36M MATH | — |
| 1488 |  UNION Protocol GovernanceUNN | $0.0002210 | -0.25% | -0.38% | -14.29% | $136.16K | $982.21 0.72% من القيمة السوقية | 615.06M UNN | — |
| 1489 |  ZenChainZTC | $0.0005292 | +0.04% | -0.33% | -2.75% | $2.95M | $236.56K 8.02% من القيمة السوقية | 5.57B ZTC | — |
| 1490 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.06 | +1.21% | +0.54% | -4.13% | $2.95M | $392.88K 13.34% من القيمة السوقية | 16,183 COIN | — |
| 1493 |  Minutes Network TokenMNTX | $0.0378 | +0.06% | -0.15% | -9.42% | $2.94M | $48.56K 1.65% من القيمة السوقية | 77.67M MNTX | — |
| 1494 |  Apple (Coinbase Tokenized Stock)AAPLC | $340.59 | +0.82% | +1.35% | +1.69% | $2.93M | $4.35M 148.36% من القيمة السوقية | 8,611 AAPLC | — |
| 1495 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.21 | -0.62% | -1.41% | -4.29% | $2.93M | $1.58M 54.03% من القيمة السوقية | 16,905 QCOMB | — |
| 1496 |  AXIAXI | $0.003615 | 0.00% | +1.21% | -7.03% | $127.04K | $64.12 0.05% من القيمة السوقية | 35.14M AXI | — |
| 1496 |  ParticlPART | $0.1870 | -0.01% | +36.60% | +13.66% | $2.92M | $386.56 0.01% من القيمة السوقية | 15.63M PART | — |
| 1497 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% من القيمة السوقية | 43.81M VEXT | — |
| 1497 |  Numbers ProtocolNUM | $0.003229 | +0.55% | +7.40% | +27.34% | $2.92M | $193.94K 6.64% من القيمة السوقية | 904.01M NUM | — |
| 1498 |  Clover FinanceCLV | $0.002362 | +1.32% | +0.23% | -0.76% | $2.89M | $56.45K 1.95% من القيمة السوقية | 1.22B CLV | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.75 | +0.85% | +2.19% | +6.47% | $2.89M | $1.51M 52.32% من القيمة السوقية | 13,055 CVXON | — |
| 1500 |  PornRocketPORNROCKET | $0.000000007521 | 0.00% | -1.70% | -5.22% | $2.88M | $0.00 | 382.29T PORNROCKET | — |
| 1501 |  Bio PassportBIOT | $0.0003266 | +0.28% | -0.75% | -1.70% | $2.87M | $25.92K 0.90% من القيمة السوقية | 8.8B BIOT | — |
| 1502 | UpDogUPDOG | $0.000000000329 | +0.05% | -0.14% | -6.70% | $122.44K | $12.29 0.01% من القيمة السوقية | 371.82T UPDOG | — |
| 1502 |  AIVille Governance TokenAIV | $0.001031 | 0.00% | +4.63% | +9.26% | $2.86M | $0.00 | 2.78B AIV | — |
| 1503 |  LEOXLEOX | $0.004629 | -0.64% | +0.75% | -9.65% | $121.23K | $37.03 0.03% من القيمة السوقية | 26.19M LEOX | — |
| 1503 |  MAJORMAJOR | $0.0343 | -0.34% | +1.53% | -3.99% | $2.86M | $626.36K 21.93% من القيمة السوقية | 83.35M MAJOR | — |
| 1505 |  Purple BitcoinPBTC | $0.1480 | +0.26% | -4.43% | +0.10% | $2.86M | $11.11K 0.39% من القيمة السوقية | 19.31M PBTC | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% من القيمة السوقية | 125M STBU | — | |
| 1506 |  iShares MSCI South Korea xStockEWYX | $172.30 | -0.38% | -3.13% | -9.69% | $2.86M | $141.27K 4.95% من القيمة السوقية | 16,580 EWYX | — |
| 1507 |  ValidityVAL | $0.5601 | +1.86% | +3.33% | +7.39% | $2.86M | $31.5K 1.10% من القيمة السوقية | 5.1M VAL | — |
| 1510 |  EverscaleEVER | $0.001428 | -0.69% | -1.29% | -21.10% | $2.83M | $3.31K 0.12% من القيمة السوقية | 1.99B EVER | — |
| 1512 |  IBStokenIBS | $0.0006967 | +0.20% | +0.16% | +2.20% | $2.8M | $98.18K 3.50% من القيمة السوقية | 4.03B IBS | — |
| 1513 |  DPRatingRATING | $0.00004200 | 0.00% | -14.27% | -40.12% | $116.72K | $160.29 0.14% من القيمة السوقية | 2.78B RATING | — |
| 1514 |  MetaheroHERO | $0.0005486 | -0.23% | +0.09% | -5.96% | $2.8M | $864.95 0.03% من القيمة السوقية | 5.1B HERO | — |
| 1515 |  Arrow FinanceARROW | $0.3120 | -1.48% | -3.79% | -18.72% | $2.81M | $1.06M 37.66% من القيمة السوقية | 9M ARROW | — |
| 1516 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1516 |  enqAIENQAI | $0.0001150 | -2.56% | -3.85% | -12.17% | $113.48K | $615.11 0.54% من القيمة السوقية | 987.64M ENQAI | — |
| 1518 |  CrossWalletCWT | $0.0009020 | -0.23% | -0.52% | -6.77% | $112.77K | $45.03 0.04% من القيمة السوقية | 125M CWT | — |
| 1518 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.24 | +0.01% | +0.01% | +4.03% | $2.78M | $142.99K 5.15% من القيمة السوقية | 18,002 PGON | — |
| 1519 |  BlackFort Exchange NetworkBXN | $0.0006150 | -0.57% | -2.35% | -7.64% | $2.76M | $191.15K 6.92% من القيمة السوقية | 4.49B BXN | — |
| 1520 |  LeisureMetaLM | $0.0007750 | -0.41% | -4.49% | -10.61% | $2.77M | $162.05K 5.86% من القيمة السوقية | 3.57B LM | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.80 | +0.10% | +0.69% | +1.31% | $2.76M | $1.08M 39.08% من القيمة السوقية | 8,119 JPMON | — |
| 1522 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.85 | -1.88% | +0.82% | -11.55% | $2.75M | $2.36M 86.04% من القيمة السوقية | 76,648 IRENB | — |
| 1523 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9977 | -0.01% | -0.15% | -0.11% | $2.71M | $117.68K 4.34% من القيمة السوقية | 2.71M USDCET | — |
| 1524 |  Altcoinist TokenALTT | $0.0110 | 0.00% | -1.71% | -6.72% | $2.69M | $0.00 | 245M ALTT | — |
| 1525 |  VOOIVOOI | $0.007782 | -0.06% | -0.37% | +2.01% | $2.68M | $286.07K 10.66% من القيمة السوقية | 344.85M VOOI | — |
| 1526 |  Fodl FinanceFODL | $0.0002860 | -0.27% | -0.91% | -0.75% | $108.38K | $53.91 0.05% من القيمة السوقية | 378.65M FODL | — |
| 1529 |  IREN (Ondo Tokenized Stock)IRENON | $36.00 | -1.67% | +0.90% | -11.34% | $2.66M | $2.1M 79.07% من القيمة السوقية | 73,850 IRENON | — |
| 1530 | $0.003076 | -0.63% | +0.75% | -7.50% | $107.45K | $35.33 0.03% من القيمة السوقية | 34.93M ITP | — | |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% من القيمة السوقية | 151.54M YOSHI | — |
| 1530 |  Humans.aiHEART | $0.0003408 | -0.03% | -1.30% | -12.58% | $2.66M | $18.45K 0.69% من القيمة السوقية | 7.8B HEART | — |
| 1531 |  zkVerifyVFY | $0.006597 | -0.24% | +1.67% | -6.97% | $2.66M | $40.24K 1.51% من القيمة السوقية | 402.93M VFY | — |
| 1532 |  MitosisMITO | $0.0146 | -0.61% | -3.26% | -9.99% | $2.65M | $3M 113.13% من القيمة السوقية | 181.27M MITO | — |
| 1532 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% من القيمة السوقية | 90,000 RVM | — |
| 1533 |  Inter Milan Fan TokenINTER | $0.2049 | -0.26% | -0.19% | +1.49% | $2.65M | $123.7K 4.67% من القيمة السوقية | 12.92M INTER | — |
| 1534 |  Acquire.FiACQ | $0.0003970 | 0.00% | 0.00% | -0.65% | $115.47K | $18.54 0.02% من القيمة السوقية | 290.61M ACQ | — |
| 1534 |  Footballcoin (XFC)XFC | $0.006697 | +0.04% | -0.25% | -0.06% | $2.65M | $51.74K 1.95% من القيمة السوقية | 395.27M XFC | — |
| 1535 |  RenREN | $0.002659 | +0.16% | -0.45% | -10.46% | $2.64M | $8.34K 0.32% من القيمة السوقية | 992.88M REN | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | -0.08% | -0.05% | -6.57% | $104.33K | $174.27 0.17% من القيمة السوقية | 10B CORGI | — |
| 1536 |  SpaceNSN | $0.0658 | -0.37% | -0.09% | -4.04% | $2.63M | $0.00 | 40.01M SN | — |
| 1537 |  NeonNEON | $0.0110 | -1.32% | -12.16% | -49.85% | $2.62M | $2.24M 85.37% من القيمة السوقية | 239.47M NEON | — |
| 1538 |  KarratKARRAT | $0.002988 | -0.05% | +2.17% | -4.71% | $2.62M | $21.94K 0.84% من القيمة السوقية | 876.21M KARRAT | — |
| 1539 |  GyozaGYOZA | $0.0001030 | -0.63% | +0.75% | -7.50% | $101.43K | $976.54 0.96% من القيمة السوقية | 986.76M GYOZA | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% من القيمة السوقية | 131.19M DERI | — |
| 1539 |  SK Hynix (Backpack Securities)SKHY | $162.51 | -1.74% | -5.41% | -15.37% | $2.61M | $1.95M 74.53% من القيمة السوقية | 16,089 SKHY | — |
| 1540 |  PlutonPLU | $0.1503 | -0.67% | +2.40% | +3.55% | $2.56M | $418.15K 16.37% من القيمة السوقية | 17M PLU | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.00 | +0.05% | -0.91% | +1.46% | $2.61M | $2.67M 102.15% من القيمة السوقية | 23,513 BABAON | — |
| 1543 |  BitcoinZKZYRA | $0.0004000 | 0.00% | -9.01% | -9.26% | $99.98K | $610.91 0.61% من القيمة السوقية | 250M ZYRA | — |
| 1543 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.91 | -0.41% | -0.58% | +3.49% | $2.59M | $5.65M 218.46% من القيمة السوقية | 9,919 AMZNC | — |
| 1544 |  MoboxMBOX | $0.004699 | -0.71% | -6.08% | +15.05% | $2.59M | $49.92K 1.93% من القيمة السوقية | 550.32M MBOX | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% من القيمة السوقية | 765.21M TRONPAD | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002076 | -0.03% | +1.01% | +1107.65% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1547 |  Bloom Energy (bStocks Tokenized Stock)BEB | $268.87 | -2.34% | -4.15% | -5.23% | $2.56M | $1.06M 41.36% من القيمة السوقية | 9,513 BEB | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% من القيمة السوقية | 84.22M NAOS | — | |
| 1548 |  ScorSCOR | $0.007161 | -0.01% | -8.07% | -16.18% | $2.54M | $7.71K 0.30% من القيمة السوقية | 355.13M SCOR | — |
| 1549 |  Hypersign IdentityHID | $0.002928 | -0.62% | +1.00% | -10.66% | $99.54K | $13.80 0.01% من القيمة السوقية | 34M HID | — |
| 1549 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.44 | -0.63% | -0.56% | +4.34% | $2.53M | $277.2K 10.96% من القيمة السوقية | 31,453 PDDB | — |
| 1550 |  ParclPRCL | $0.006150 | -0.06% | -0.23% | -0.01% | $2.54M | $110.47K 4.36% من القيمة السوقية | 412.28M PRCL | — |
| 1551 |  XelisXEL | $0.4175 | -3.92% | -0.96% | -19.68% | $2.57M | $15.38K 0.60% من القيمة السوقية | 6.15M XEL | — |
| 1552 |  Forest ProtocolFOREST | $0.0197 | -0.05% | +0.13% | -17.15% | $2.52M | $222.75K 8.85% من القيمة السوقية | 127.6M FOREST | — |
| 1554 |  MochimoMCM | $0.0899 | -0.01% | +68.53% | +124.27% | $2.52M | $10.36K 0.41% من القيمة السوقية | 28M MCM | — |
| 1556 |  Lumentum Holdings Inc. xStockLITEX | $1,047 | -4.85% | -4.21% | -3.19% | $2.51M | $305.1K 12.18% من القيمة السوقية | 2,393 LITEX | — |
| 1557 |  SilencioSLC | $0.0001443 | -1.42% | -3.04% | +23.97% | $2.51M | $213.93K 8.51% من القيمة السوقية | 17.43B SLC | — |
| 1559 |  MinimaMINIMA | $0.004532 | +1.09% | -1.81% | -10.23% | $2.51M | $22.6K 0.90% من القيمة السوقية | 553.37M MINIMA | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% من القيمة السوقية | 100T FOXGIRL | — |
| 1561 |  GrinGRIN | $0.0102 | -1.36% | -6.13% | -23.94% | $2.5M | $15.6K 0.62% من القيمة السوقية | 243.55M GRIN | — |
| 1562 |  Nvidia rStockRNVDA | $227.32 | -0.38% | -1.37% | -4.08% | $2.49M | $2.27M 91.07% من القيمة السوقية | 10,966 RNVDA | — |
| 1563 |  AeternityAEL1 | $0.006471 | -0.01% | +1.88% | +7.41% | $2.49M | $2.12K 0.09% من القيمة السوقية | 385.11M AE | — |
| 1564 |  Coupon AssetsCA | $0.2575 | -0.01% | -0.03% | +1.11% | $2.49M | $977.25K 39.24% من القيمة السوقية | 9.67M CA | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $239.13 | -0.77% | -1.24% | +1.14% | $2.48M | $848.91K 34.23% من القيمة السوقية | 10,369 MCDON | — |
| 1566 |  TENTENFI | $0.0005680 | 0.00% | +35.83% | +18.28% | $88.42K | $697.03 0.79% من القيمة السوقية | 155.64M TENFI | — |
| 1567 |  DragonchainDRGN | $0.006700 | +0.00% | -0.30% | -12.94% | $2.48M | $0.58 0.00% من القيمة السوقية | 370.77M DRGN | — |
| 1568 |  USAcoinUSACOIN | $0.004361 | -0.68% | -0.54% | -9.25% | $87.22K | $266.68 0.31% من القيمة السوقية | 20M USACOIN | — |
| 1568 |  IBM (Ondo Tokenized Stock)IBMON | $232.24 | -0.50% | -0.10% | +2.47% | $2.48M | $1.68M 67.71% من القيمة السوقية | 10,659 IBMON | — |
| 1569 |  MetaVPadMETAV | $0.0003960 | -0.23% | -0.62% | -7.83% | $87.02K | $46.91 0.05% من القيمة السوقية | 220M METAV | — |
| 1570 |  OneFootball CreditsOFC | $0.006967 | -0.55% | -0.30% | -15.06% | $2.46M | $722.03K 29.33% من القيمة السوقية | 353.33M OFC | — |
| 1571 |  CointelCOLS | $0.003191 | -0.05% | +0.03% | -0.95% | $2.45M | $977.13K 39.96% من القيمة السوقية | 766.35M COLS | — |
| 1572 |  VanarVANRY | $0.0006434 | +0.58% | +0.33% | -5.85% | $2.44M | $1.06M 43.54% من القيمة السوقية | 3.8B VANRY | — |
| 1573 |  DeLoreanDMC | $0.0003169 | -0.17% | -1.53% | +10.95% | $2.43M | $2.36M 96.94% من القيمة السوقية | 7.67B DMC | — |
| 1574 |  SwarmBZZ | $0.0460 | -0.07% | -0.47% | -10.34% | $2.42M | $75.21K 3.11% من القيمة السوقية | 52.6M BZZ | — |
| 1575 |  WHALEWHALE | $0.2420 | 0.00% | 0.00% | -7.87% | $2.42M | $0.00 | 10M WHALE | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% من القيمة السوقية | 22.45M SI | — | |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | -0.63% | +0.12% | -8.67% | $81.5K | $11.05 0.01% من القيمة السوقية | 989.48M ETHEREUM | — |
| 1576 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.12 | -0.10% | +1.23% | +5.85% | $2.39M | $878.77K 36.83% من القيمة السوقية | 33,551 NFLXB | — |
| 1577 |  Applied Materials (bStocks Tokenized Stock)AMATB | $494.54 | -1.34% | -2.71% | -7.79% | $2.38M | $987.89K 41.46% من القيمة السوقية | 4,818 AMATB | — |
| 1578 |  Port FinancePORT | $0.002277 | 0.00% | +3.02% | +50.81% | $81.13K | $719.01 0.89% من القيمة السوقية | 35.62M PORT | — |
