نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1405 |  Bazed GamesBAZED | $0.002475 | -0.09% | -1.09% | -8.79% | $188.89K | $51.20 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1405 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.30 | -0.54% | +0.23% | +1.87% | $3.61M | $8.79M 243.39% من القيمة السوقية | 10,222 GOOGLC | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $220.73 0.01% من القيمة السوقية | 119,905 PFEON | — |
| 1408 |  WallStreetBets DAppWSB | $0.0001860 | -0.06% | -0.80% | -4.73% | $185.61K | $64.21 0.03% من القيمة السوقية | 1B WSB | — |
| 1408 |  United States Oil Fund (Ondo Tokenized)USOON | $152.24 | +0.48% | +0.46% | +4.78% | $3.58M | $820.64K 22.90% من القيمة السوقية | 23,540 USOON | — |
| 1409 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.67 | -0.18% | -0.54% | -0.55% | $3.58M | $1.68M 46.81% من القيمة السوقية | 630,997 MAG7XON | — |
| 1410 |  TARS AITAI | $0.004010 | +0.90% | -2.20% | -5.52% | $3.58M | $203.32K 5.68% من القيمة السوقية | 892.19M TAI | — |
| 1412 |  Bent FinanceBENT | $0.0260 | +0.57% | -0.83% | -5.26% | $183.53K | $55.35 0.03% من القيمة السوقية | 7.05M BENT | — |
| 1412 |  World3WAI | $0.0103 | +0.75% | +0.30% | +3.02% | $3.57M | $106.42K 2.98% من القيمة السوقية | 346.46M WAI | — |
| 1413 |  PIRBPIRB | $0.002629 | -0.09% | -1.09% | -7.26% | $182.52K | $229.40 0.13% من القيمة السوقية | 69.42M PIRB | — |
| 1413 |  SταkingSN88 | $0.7894 | -0.52% | -4.47% | -8.69% | $3.56M | $105.69K 2.97% من القيمة السوقية | 4.51M SN88 | — |
| 1414 |  Vara NetworkVARAL1 | $0.0005304 | +0.38% | -1.06% | -11.57% | $3.55M | $21.35K 0.60% من القيمة السوقية | 6.69B VARA | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% من القيمة السوقية | 112.38T WFAI | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.94 | +0.10% | -4.72% | -14.86% | $3.54M | $1.65M 46.57% من القيمة السوقية | 13,843 ARMON | — |
| 1416 |  Bitmine xStockBMNRX | $23.72 | -1.19% | -4.28% | -10.51% | $3.54M | $179.59K 5.08% من القيمة السوقية | 149,018 BMNRX | — |
| 1417 |  GoldfinchGFI | $0.0403 | -0.82% | +0.21% | +1.97% | $3.53M | $117.79K 3.34% من القيمة السوقية | 87.63M GFI | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.93 | +0.10% | -4.03% | -9.08% | $3.51M | $1.56M 44.53% من القيمة السوقية | 53,238 RKLBB | — |
| 1419 | $0.0342 | -0.09% | -0.22% | -6.57% | $177.45K | $31.93 0.02% من القيمة السوقية | 5.19M JONES | — | |
| 1419 |  Sport.funFUN | $0.0196 | +0.12% | -5.32% | -2.95% | $3.49M | $294.54K 8.45% من القيمة السوقية | 178M FUN | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% من القيمة السوقية | 512.69M EVMOS | — |
| 1420 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1421 |  txTX | $0.001401 | -0.42% | -1.25% | -14.79% | $3.48M | $91.48K 2.63% من القيمة السوقية | 2.48B TX | — |
| 1422 |  Metaverse FaceMEFA | $0.00001900 | -0.06% | -1.30% | -6.19% | $176.54K | $72.17 0.04% من القيمة السوقية | 9.5B MEFA | — |
| 1423 |  MELEGAMARCO | $0.0002410 | -0.73% | -3.54% | -12.54% | $176.19K | $466.38 0.26% من القيمة السوقية | 729.6M MARCO | — |
| 1423 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.10 | -0.72% | +4.33% | -9.41% | $3.44M | $1.16M 33.64% من القيمة السوقية | 64,771 ASTSON | — |
| 1424 |  EarthMetaEMT | $0.002383 | -0.41% | -4.31% | -15.44% | $3.43M | $23.4K 0.68% من القيمة السوقية | 1.44B EMT | — |
| 1425 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.09% | -1.11% | -7.26% | $175.84K | $15.65 0.01% من القيمة السوقية | 39,681.1T BEZOGE | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,770 | +0.02% | -0.99% | -5.61% | $3.42M | $2.26M 65.93% من القيمة السوقية | 1,934 ASMLON | — |
| 1426 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% من القيمة السوقية | 4.13M INFRA | — |
| 1426 |  fanCFANC | $0.001733 | -0.42% | +0.11% | -9.45% | $3.41M | $68.44K 2.01% من القيمة السوقية | 1.97B FANC | — |
| 1427 |  Amazon Tokenized Stock (Robinhood)AMZN | $260.04 | +0.10% | -1.10% | +2.57% | $3.39M | $508.43K 14.98% من القيمة السوقية | 13,055 AMZN | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1430 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% من القيمة السوقية | 174,314 USDTSO | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 0.01% من القيمة السوقية | 666.75M XMS | — | |
| 1430 |  Lumera HealthLUR | $0.9896 | -0.01% | -0.09% | -1.72% | $3.38M | $32.76K 0.97% من القيمة السوقية | 3.42M LUR | — |
| 1431 |  EfforceWOZX | $0.006363 | +1.03% | +56.81% | +20.82% | $3.35M | $14.84K 0.44% من القيمة السوقية | 527.14M WOZX | — |
| 1432 |  sUSDSUSDمستقر | $0.0760 | +0.00% | +12.72% | +29.46% | $3.31M | $1.97K 0.06% من القيمة السوقية | 43.6M SUSD | — |
| 1433 |  AXT (bStocks Tokenized Stock)AXTIB | $62.24 | -1.74% | -8.62% | -27.38% | $3.33M | $2.74M 82.20% من القيمة السوقية | 53,535 AXTIB | — |
| 1433 |  ONINOONI | $0.004359 | -0.09% | -1.26% | +50.30% | $171.96K | $77.20 0.04% من القيمة السوقية | 39.45M ONI | — |
| 1435 |  AviciAVICI | $0.2581 | +0.62% | +0.11% | -6.64% | $3.33M | $97.42K 2.93% من القيمة السوقية | 12.9M AVICI | — |
| 1436 |  World of DypiansWOD | $0.005391 | +0.42% | -6.49% | -7.41% | $3.33M | $685.92K 20.61% من القيمة السوقية | 617.34M WOD | — |
| 1437 |  XBorgXBG | $0.0139 | -0.21% | -6.26% | +14.73% | $3.33M | $0.00 | 238.67M XBG | — |
| 1438 |  Ethernity ChainERN | $0.007150 | -0.09% | -6.12% | -98.63% | $168.62K | $40.13 0.02% من القيمة السوقية | 23.58M ERN | — |
| 1438 |  Crypto Sustainable TokenCST | $15.86 | -0.58% | -5.42% | -18.72% | $3.32M | $24.83K 0.75% من القيمة السوقية | 209,120 CST | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $206.65 | +0.02% | -1.29% | +9.23% | $3.32M | $2.04M 61.49% من القيمة السوقية | 16,051 PLTRON | — |
| 1441 |  ANOAANOA | $10.92 | -2.05% | -0.69% | -2.78% | $3.29M | $21.06K 0.64% من القيمة السوقية | 301,322 ANOA | — |
| 1442 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +1.04% | -9.32% | -12.92% | $3.28M | $1.06M 32.16% من القيمة السوقية | 301,583 AGPUB | — |
| 1443 |  DjedDJEDمستقر | $0.9960 | -0.17% | -0.98% | -0.79% | $3.28M | $13.13K 0.40% من القيمة السوقية | 3.29M DJED | — |
| 1444 |  Cult DAOCULT | $0.0000007593 | 0.00% | +0.14% | -13.78% | $3.28M | $0.00 | 4.32T CULT | — |
| 1445 |  Ancient8A8 | $0.005090 | -0.34% | -5.48% | -6.24% | $3.27M | $3.28M 100.16% من القيمة السوقية | 643.16M A8 | — |
| 1446 |  WOM ProtocolWOM | $0.0169 | -0.06% | +0.40% | +0.14% | $3.27M | $0.00 | 193M WOM | — |
| 1448 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% من القيمة السوقية | 4.44M GRP | — |
| 1448 |  PibblePIB | $0.0001102 | +2.19% | -4.60% | -9.91% | $3.27M | $60.71K 1.86% من القيمة السوقية | 29.65B PIB | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.74 | -0.08% | -0.28% | -1.71% | $3.27M | $2.29K 0.07% من القيمة السوقية | 11,630 IWMON | — |
| 1450 |  Lava NetworkLAVA | $0.0123 | -0.53% | -1.22% | -0.87% | $3.26M | $561.77K 17.23% من القيمة السوقية | 264.51M LAVA | — |
| 1450 |  Shiba ClassicSHIBC | $0.000000000265 | 0.00% | -1.86% | -12.47% | $158.92K | $103.28K 64.99% من القيمة السوقية | 600T SHIBC | — |
| 1451 |  VertcoinVTC | $0.0437 | -0.31% | -1.72% | -3.32% | $3.26M | $0.00 | 74.6M VTC | — |
| 1451 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $88.17 0.06% من القيمة السوقية | 214,602 PBTC35A | — |
| 1452 |  KadenaKDAL1 | $0.009695 | -1.95% | +4.08% | +4.30% | $3.25M | $4.5K 0.14% من القيمة السوقية | 335.29M KDA | — |
| 1453 |  AvalonAVL | $0.0201 | -1.83% | -3.79% | -11.13% | $3.25M | $484.56K 14.93% من القيمة السوقية | 161.68M AVL | — |
| 1455 |  Palantir xStockPLTRX | $206.23 | -0.12% | -1.71% | +9.26% | $3.23M | $370.15K 11.45% من القيمة السوقية | 15,671 PLTRX | — |
| 1456 |  GainsGAINS | $0.002710 | -0.07% | -1.19% | -6.76% | $151.78K | $110.61 0.07% من القيمة السوقية | 56.01M GAINS | — |
| 1456 |  TectumTET | $0.3230 | -0.06% | +7.43% | +26.49% | $3.23M | $135.87K 4.21% من القيمة السوقية | 10M TET | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% من القيمة السوقية | 79.37B DYOR | — |
| 1457 |  Wrapped NCGWNCG | $0.004272 | -0.00% | -1.14% | -3.17% | $3.21M | $14.43K 0.45% من القيمة السوقية | 752.45M WNCG | — |
| 1458 |  Coreum [OLD]COREUM | $0.008346 | -2.84% | -21.77% | +1.40% | $3.21M | $379.47 0.01% من القيمة السوقية | 384.79M COREUM | — |
| 1459 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.55 | +0.11% | -3.93% | -1.14% | $3.19M | $564.12K 17.66% من القيمة السوقية | 7,955 PANWON | — |
| 1460 |  Revest FinanceRVST | $0.001622 | -0.09% | -1.81% | -9.17% | $148.17K | $58.35 0.04% من القيمة السوقية | 91.36M RVST | — |
| 1461 |  ALEX LabALEX | $0.005250 | -1.15% | -3.84% | -10.97% | $3.18M | $71.75K 2.25% من القيمة السوقية | 606.49M ALEX | — |
| 1463 |  Tesla rStockRTSLA | $378.83 | +0.01% | -1.08% | -0.46% | $3.17M | $109.14K 3.44% من القيمة السوقية | 8,367 RTSLA | — |
| 1464 |  RARIRARI | $0.1612 | -1.74% | -4.03% | +2.60% | $3.14M | $289.03K 9.20% من القيمة السوقية | 19.49M RARI | — |
| 1465 |  SentinelP2P | $0.00008961 | +3.17% | -4.95% | +31.46% | $3.15M | $20.16K 0.64% من القيمة السوقية | 35.13B P2P | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% من القيمة السوقية | 250.07M QUAD | — |
| 1467 |  ABBC CoinABBC | $0.003452 | -7.57% | -13.86% | +20.83% | $3.12M | $28.1K 0.90% من القيمة السوقية | 905.3M ABBC | — |
| 1468 |  HighstreetHIGH | $0.0320 | -0.03% | -3.15% | -6.08% | $3.12M | $9.63M 308.56% من القيمة السوقية | 97.61M HIGH | — |
| 1469 |  EarthBytEBYT | $0.000000001590 | -0.01% | -0.41% | -2.55% | $141.39K | $92.61K 65.50% من القيمة السوقية | 89.19T EBYT | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% من القيمة السوقية | 883.24B SANI | — |
| 1469 |  KinKIN | $0.000001132 | -0.27% | -9.05% | -7.25% | $3.12M | $2.41K 0.08% من القيمة السوقية | 2.76T KIN | — |
| 1470 |  SantacoinSANTA | $0.000000000640 | -0.06% | -1.38% | -6.36% | $140.92K | $10.67 0.01% من القيمة السوقية | 220.31T SANTA | — |
| 1470 |  AIVille Governance TokenAIV | $0.001122 | +8.06% | +13.86% | +18.85% | $3.12M | $351.93 0.01% من القيمة السوقية | 2.78B AIV | — |
| 1471 |  Coherent (bStocks Tokenized Stock)COHRB | $285.57 | -0.05% | -8.31% | -14.48% | $3.12M | $1.85M 59.25% من القيمة السوقية | 10,910 COHRB | — |
| 1472 |  Broadcom rStockRAVGO | $355.60 | -0.32% | -2.30% | -2.20% | $3.11M | $140.67K 4.52% من القيمة السوقية | 8,755 RAVGO | — |
| 1472 |  Gym NetworkGYMNET | $0.001122 | -0.03% | -1.04% | +33.81% | $140.01K | $308.74 0.22% من القيمة السوقية | 124.8M GYMNET | — |
| 1473 |  OdosODOS | $0.0008230 | -0.74% | -3.31% | -3.21% | $3.1M | $320.75K 10.33% من القيمة السوقية | 3.77B ODOS | — |
| 1474 |  GameStop Tokenized Stock (Robinhood)GME | $26.86 | +1.77% | +0.66% | +4.50% | $3.09M | $1.11M 35.80% من القيمة السوقية | 115,089 GME | — |
| 1475 |  UNION Protocol GovernanceUNN | $0.0002210 | -0.05% | -1.32% | -13.88% | $135.8K | $777.93 0.57% من القيمة السوقية | 615.06M UNN | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $387.92 | +0.11% | -2.60% | -11.90% | $3.09M | $2.14M 69.39% من القيمة السوقية | 7,953 WDCB | — |
| 1476 |  SpaceChain (ERC-20)SPC | $0.0100 | -0.40% | +8.39% | +33.31% | $3.08M | $10.38K 0.34% من القيمة السوقية | 307.18M SPC | — |
| 1477 |  DioneDIONEL1 | $0.00001100 | -0.44% | +14.44% | +12.07% | $131.38K | $334.31 0.25% من القيمة السوقية | 11.6B DIONE | — |
| 1477 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.90 | -0.51% | -1.23% | -4.44% | $3.07M | $1.21M 39.32% من القيمة السوقية | 17,357 QCOMON | — |
| 1478 |  Pipe NetworkPIPE | $0.0306 | -0.58% | -6.25% | +10.29% | $3.06M | $206.25K 6.73% من القيمة السوقية | 100M PIPE | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.38 | -0.22% | -0.11% | +3.49% | $3.06M | $891.48K 29.12% من القيمة السوقية | 116,063 PBRON | — |
| 1480 |  GemHUBGHUB | $0.003757 | +0.99% | +0.35% | +0.95% | $3.05M | $318.73K 10.43% من القيمة السوقية | 813.18M GHUB | — |
| 1482 |  AXIAXI | $0.003615 | 0.00% | -0.11% | -6.34% | $127.04K | $64.12 0.05% من القيمة السوقية | 35.14M AXI | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% من القيمة السوقية | 3.25B BEND | — |
| 1482 |  ROACOREROA | $0.003714 | -0.05% | -3.47% | -2.24% | $3.04M | $718.92K 23.64% من القيمة السوقية | 819M ROA | — |
| 1483 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% من القيمة السوقية | 43.81M VEXT | — |
| 1483 |  ZenChainZTC | $0.0005418 | -0.16% | -0.36% | -0.17% | $3.02M | $250.54K 8.29% من القيمة السوقية | 5.57B ZTC | — |
| 1484 |  League of TradersLOT | $0.005764 | -0.44% | -2.15% | -7.21% | $3.02M | $141.93K 4.70% من القيمة السوقية | 523.47M LOT | — |
| 1484 |  DPRatingRATING | $0.00004500 | 0.00% | -8.91% | -36.55% | $123.78K | $117.13 0.09% من القيمة السوقية | 2.78B RATING | — |
