نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1324 |  CheckmateCHECK | $0.0113 | -0.05% | -4.45% | -3.67% | $4.35M | $920.1K 21.13% من القيمة السوقية | 385.83M CHECK | — |
| 1324 |  PROOF PlatformPROOF | $0.0307 | +0.32% | +9.52% | -4.23% | $304.61K | $8.06K 2.64% من القيمة السوقية | 9.91M PROOF | — |
| 1325 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $155.92 | +0.31% | +0.43% | -5.37% | $4.35M | $1.92M 44.04% من القيمة السوقية | 27,901 MSTR | — |
| 1326 |  TrustSwapSWAP | $0.0435 | -0.11% | +8.65% | +0.05% | $4.35M | $38.42K 0.88% من القيمة السوقية | 100M SWAP | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% من القيمة السوقية | 49.02M THL | — |
| 1327 |  Aleph CloudALEPH | $0.0176 | +0.86% | +8.86% | +0.77% | $4.35M | $351.13K 8.08% من القيمة السوقية | 247.22M ALEPH | — |
| 1328 |  BTSE TokenBTSE | $0.9973 | +0.16% | +0.92% | +3.00% | $4.34M | $296.54K 6.83% من القيمة السوقية | 4.35M BTSE | |
| 1329 |  DAOBaseBEE | $0.0249 | +0.01% | -4.31% | +22.41% | $4.33M | $266.79K 6.16% من القيمة السوقية | 174.09M BEE | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $597.37 | -0.87% | -1.88% | -5.40% | $4.33M | $2.71M 62.64% من القيمة السوقية | 7,248 AMDB | — |
| 1330 |  QSTARQ* | $0.00003100 | +0.32% | +1.45% | -6.40% | $299.02K | $22.34 0.01% من القيمة السوقية | 9.6B Q* | — |
| 1331 |  SuilendSEND | $0.0572 | -0.34% | -1.16% | -7.41% | $4.32M | $147.18 0.00% من القيمة السوقية | 75.54M SEND | — |
| 1332 |  EverlynLYN | $0.0169 | -1.39% | +1.31% | -39.89% | $4.32M | $1.16M 26.90% من القيمة السوقية | 255.64M LYN | — |
| 1333 |  RadixXRDL1 | $0.0003214 | +1.11% | +0.10% | -6.24% | $4.35M | $231.18K 5.31% من القيمة السوقية | 13.55B XRD | — |
| 1334 |  AMD xStockAMDX | $596.29 | -1.08% | -2.09% | -5.60% | $4.28M | $200.98K 4.69% من القيمة السوقية | 7,183 AMDX | — |
| 1335 |  SuperfortuneGUA | $0.0342 | -0.15% | -2.20% | -5.44% | $4.27M | $810.01K 18.95% من القيمة السوقية | 125M GUA | — |
| 1336 |  NetXNETX | $0.1621 | -0.75% | -5.38% | -5.16% | $4.26M | $156.6K 3.67% من القيمة السوقية | 26.31M NETX | — |
| 1336 |  Safe HavenSHA | $0.00009200 | 0.00% | 0.00% | -3.24% | $275.45K | $112.74 0.04% من القيمة السوقية | 3.01B SHA | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1337 |  DiamondDMD | $1.14 | -0.34% | +1.98% | -3.85% | $4.26M | $16.67K 0.39% من القيمة السوقية | 3.72M DMD | — |
| 1338 |  HOPRHOPR | $0.0125 | 0.00% | -1.08% | -9.95% | $4.25M | $12.96K 0.30% من القيمة السوقية | 341.17M HOPR | — |
| 1339 |  Alpha ImpactFOLO | $0.001001 | +0.32% | +1.45% | -8.04% | $290.16K | $33.02 0.01% من القيمة السوقية | 290M FOLO | — |
| 1339 |  Tesla Tokenized Stock (Robinhood)TSLA | $381.78 | -0.21% | -0.24% | +2.10% | $4.25M | $1.15M 27.16% من القيمة السوقية | 11,135 TSLA | — |
| 1340 |  ShapeShift FOXFOX | $0.005506 | +0.72% | +1.43% | -6.17% | $4.25M | $8.55K 0.20% من القيمة السوقية | 772.29M FOX | — |
| 1340 |  PassagePASG | $0.0002190 | 0.00% | +0.54% | +0.37% | $287.3K | $44.49 0.02% من القيمة السوقية | 1.31B PASG | — |
| 1341 |  Kinetic KollectiveNEBO | $0.2399 | +0.32% | +0.93% | -14.26% | $286.31K | $119.94 0.04% من القيمة السوقية | 1.19M NEBO | — |
| 1341 |  AlturaALU | $0.004295 | -0.23% | -5.22% | -16.96% | $4.25M | $3.39M 79.77% من القيمة السوقية | 990M ALU | — |
| 1342 |  TSMC xStockTSMX | $451.14 | -0.70% | -0.43% | -5.62% | $4.25M | $119.04K 2.80% من القيمة السوقية | 9,421 TSMX | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% من القيمة السوقية | 125M WMINIMA | — |
| 1344 |  Ready CardsREADY | $0.004204 | -0.13% | -7.47% | -13.15% | $4.2M | $74.26K 1.77% من القيمة السوقية | 1B READY | — |
| 1345 |  Micron Technology Tokenized Stock (Robinhood)MU | $989.05 | -1.74% | -4.32% | -6.89% | $4.19M | $1.4M 33.30% من القيمة السوقية | 4,238 MU | — |
| 1346 |  GaleonGALEON | $0.005080 | 0.00% | +0.32% | -5.84% | $4.19M | $0.00 | 824.78M GALEON | — |
| 1347 |  VultisigVULT | $0.0644 | -0.03% | -2.47% | +1.41% | $4.19M | $0.00 | 65.01M VULT | — |
| 1348 |  Meta (Coinbase Tokenized Stock)METAC | $745.95 | +2.12% | +3.61% | +0.96% | $4.19M | $10.52M 250.99% من القيمة السوقية | 5,621 METAC | — |
| 1350 |  ForceFRC | $0.002363 | +0.20% | -0.18% | -4.24% | $269.87K | $13.36 0.00% من القيمة السوقية | 114.2M FRC | — |
| 1350 |  BosonBOSON | $0.0245 | -0.41% | +21.78% | +15.42% | $4.17M | $258.95K 6.20% من القيمة السوقية | 170.46M BOSON | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $213.29 | -0.56% | -3.95% | -9.91% | $4.15M | $1.85M 44.61% من القيمة السوقية | 19,457 NBISON | — |
| 1352 |  SymVerse (symverse.org)SYMM | $0.0251 | -0.01% | -1.19% | -20.38% | $4.14M | $8.89K 0.21% من القيمة السوقية | 165.18M SYMM | — |
| 1353 |  MetFiMETFI | $0.0116 | -0.17% | -0.30% | -6.60% | $4.13M | $2.66K 0.06% من القيمة السوقية | 356.13M METFI | — |
| 1354 | $0.1293 | +0.31% | +1.44% | -6.79% | $266.91K | $35.9K 13.45% من القيمة السوقية | 2.06M SMARTCREDIT | — | |
| 1355 |  PlatONLAT | $0.0005752 | -0.14% | +2.98% | -10.12% | $4.11M | $1.15M 27.93% من القيمة السوقية | 7.15B LAT | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% من القيمة السوقية | 100B PEPES | — |
| 1356 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.31 | -0.17% | +1.51% | +3.47% | $4.11M | $661.94K 16.11% من القيمة السوقية | 45,501 KOON | — |
| 1357 |  MileVerseMVC | $0.001484 | -0.72% | -0.07% | +0.17% | $4.1M | $200.36K 4.89% من القيمة السوقية | 2.76B MVC | — |
| 1358 |  Australian Digital DollarAUDDمستقر | $0.6982 | +0.23% | +0.18% | -0.36% | $4.1M | $9.02K 0.22% من القيمة السوقية | 5.87M AUDD | — |
| 1359 |  AlltoscanATS | $0.0469 | -0.34% | -1.49% | -7.80% | $4.12M | $180.21K 4.38% من القيمة السوقية | 87.68M ATS | — |
| 1360 |  SwellSWELL | $0.0007830 | -0.06% | +0.15% | -5.29% | $4.09M | $274.83K 6.72% من القيمة السوقية | 5.22B SWELL | — |
| 1361 |  OpenAI PreStocksOPENAI | $2,147 | -0.12% | +0.78% | +0.41% | $4.08M | $144.73K 3.54% من القيمة السوقية | 1,902 OPENAI | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% من القيمة السوقية | 5.79B RTM | — |
| 1363 |  AlignedALIGN | $0.004881 | +0.48% | -0.67% | -19.17% | $4.08M | $578.29K 14.18% من القيمة السوقية | 835.85M ALIGN | — |
| 1364 |  AC Milan Fan TokenACM | $0.2825 | -0.17% | -0.31% | -0.71% | $4.06M | $1.24M 30.43% من القيمة السوقية | 14.37M ACM | — |
| 1365 |  Marvell Technology rStockRMRVL | $272.34 | +0.58% | -1.21% | +1.34% | $4.05M | $127.06K 3.14% من القيمة السوقية | 14,877 RMRVL | — |
| 1366 |  SMARDEXSDEX | $0.0004117 | -0.17% | -0.58% | -2.83% | $4.04M | $7.31K 0.18% من القيمة السوقية | 9.81B SDEX | — |
| 1367 |  Auto Finance [OLD]TOKE | $0.0441 | +1.21% | +0.72% | -14.02% | $4.03M | $0.00 | 91.39M TOKE | — |
| 1368 |  XMAQUINADEUS | $0.0199 | -2.03% | -0.76% | -9.96% | $4.02M | $84.33K 2.10% من القيمة السوقية | 201.37M DEUS | — |
| 1369 |  OctaSpaceOCTA | $0.1003 | -0.01% | -0.68% | -13.63% | $4.01M | $2.97K 0.07% من القيمة السوقية | 39.98M OCTA | — |
| 1370 |  NashNEX | $0.0902 | 0.00% | +2.92% | -10.43% | $4M | $0.00 | 44.35M NEX | — |
| 1372 |  Six SigmaSIX | $0.004670 | -0.35% | -0.22% | -5.96% | $3.97M | $94.11K 2.37% من القيمة السوقية | 850.97M SIX | — |
| 1373 |  Sherwood ProtocolWOOD | $0.003980 | +0.20% | -4.88% | -29.28% | $3.98M | $791.94K 19.90% من القيمة السوقية | 1B WOOD | — |
| 1374 |  Direxion Semiconductor Bull 3X xStockSOXLX | $130.83 | -3.32% | -6.57% | -17.95% | $3.95M | $4.3M 108.77% من القيمة السوقية | 30,193 SOXLX | — |
| 1375 |  JimJIM | $0.000001000 | +0.32% | +1.45% | -8.73% | $234.75K | $1.44K 0.61% من القيمة السوقية | 228.88B JIM | — |
| 1375 |  ObserverOBSR | $0.0006084 | -0.35% | -3.71% | -8.34% | $3.96M | $121.53K 3.07% من القيمة السوقية | 6.51B OBSR | — |
| 1377 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.25 | +0.53% | +0.98% | +2.24% | $3.95M | $1.81M 45.75% من القيمة السوقية | 7,324 MSFTB | — |
| 1378 |  RaylsRLS | $0.002158 | -2.57% | -5.53% | -2.71% | $3.94M | $634.98K 16.13% من القيمة السوقية | 1.82B RLS | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $138.61 | -1.32% | -1.76% | -4.45% | $3.91M | $2.13M 54.57% من القيمة السوقية | 28,206 ORCLB | — |
| 1380 |  Star AtlasATLAS | $0.0001515 | +1.21% | +0.95% | -2.54% | $3.9M | $100.65K 2.58% من القيمة السوقية | 25.73B ATLAS | — |
| 1381 |  MoonchainMCH | $0.0156 | -3.64% | -6.66% | +22.61% | $3.88M | $7.48K 0.19% من القيمة السوقية | 249.45M MCH | — |
| 1382 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1383 |  HummingbotHBOT | $0.0004090 | +0.15% | +0.62% | +4.42% | $226.5K | $85.74 0.04% من القيمة السوقية | 553.27M HBOT | — |
| 1383 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,047 | -4.72% | -4.32% | -3.30% | $3.88M | $4.51M 116.30% من القيمة السوقية | 3,701 LITEB | — |
| 1384 |  BitSharesBTS | $0.001291 | +0.37% | -0.07% | -6.26% | $3.87M | $78.48K 2.03% من القيمة السوقية | 3B BTS | — |
| 1385 |  Flying TulipFT | $0.1564 | -4.41% | +3.43% | +3.71% | $3.86M | $229.94K 5.95% من القيمة السوقية | 24.71M FT | |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.39 | -0.18% | +1.99% | +1.90% | $3.86M | $53.17K 1.38% من القيمة السوقية | 7,369 LMTON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% من القيمة السوقية | 81.98M COMAI | — |
| 1388 |  APY.visionVISION | $0.1612 | +0.32% | +1.45% | -6.86% | $220.5K | $47.38 0.02% من القيمة السوقية | 1.37M VISION | — |
| 1388 |  Games for a LivingGFAL | $0.0008832 | 0.00% | -13.65% | -18.80% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1389 |  FAR LabsFAR | $0.0007898 | -0.47% | -0.62% | -5.01% | $3.82M | $38.72K 1.01% من القيمة السوقية | 4.83B FAR | — |
| 1390 |  DatamineDAM | $0.0734 | +0.31% | +1.44% | -8.00% | $219.37K | $889.54 0.41% من القيمة السوقية | 2.99M DAM | — |
| 1390 |  Ampleforth GovernanceFORTH | $0.2644 | -0.33% | -4.00% | -6.62% | $3.79M | $197.74K 5.21% من القيمة السوقية | 14.34M FORTH | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% من القيمة السوقية | 930,358 CCV2 | — |
| 1391 |  CratosCRTS | $0.00005907 | -0.64% | -2.15% | -7.03% | $3.77M | $258.13K 6.84% من القيمة السوقية | 63.88B CRTS | — |
| 1392 |  Arsenal Fan TokenAFC | $0.1506 | +0.13% | -2.27% | -2.88% | $3.76M | $265.37K 7.05% من القيمة السوقية | 24.98M AFC | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% من القيمة السوقية | 95.87T PIKA | — |
| 1393 |  Fei USDFEIمستقر | $0.9998 | +0.13% | +0.01% | -0.01% | $3.75M | $42.09K 1.12% من القيمة السوقية | 3.75M FEI | — |
| 1394 |  DeepFakeAIFAKEAI | $0.0002250 | +0.32% | +0.96% | -7.79% | $215.31K | $250.43 0.12% من القيمة السوقية | 958.82M FAKEAI | — |
| 1395 |  SUKUSUKU | $0.005410 | +0.07% | +0.40% | -1.50% | $3.74M | $12.26K 0.33% من القيمة السوقية | 692.05M SUKU | — |
| 1396 |  OneONE | $0.0004355 | 0.00% | -0.08% | +10.02% | $3.74M | $0.00 | 8.58B ONE | — |
| 1397 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.51 | +0.22% | -0.66% | +0.71% | $3.73M | $1.58M 42.31% من القيمة السوقية | 9,744 GLDON | — |
| 1398 |  Creo EngineCREO | $0.005369 | -0.03% | +2.90% | -14.51% | $3.7M | $168.12K 4.55% من القيمة السوقية | 688.89M CREO | — |
| 1399 |  ELYFIELFI | $0.004096 | +0.19% | +0.25% | -2.68% | $208.5K | $126.49 0.06% من القيمة السوقية | 50.91M ELFI | — |
| 1399 |  PropbasePROPS | $0.007055 | -0.05% | -1.08% | -1.97% | $3.69M | $810.97K 21.98% من القيمة السوقية | 523.05M PROPS | — |
| 1400 |  Quantoz EURQEURQمستقر | $1.10 | -0.01% | -0.48% | -1.15% | $3.67M | $854.04K 23.26% من القيمة السوقية | 3.35M EURQ | — |
| 1402 |  IMPTIMPT | $0.002481 | -0.53% | -2.82% | -11.76% | $3.66M | $81.61K 2.23% من القيمة السوقية | 1.48B IMPT | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $35.82K 17.75% من القيمة السوقية | 504.43M OOE | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% من القيمة السوقية | 75.66M HUNNY | — |
| 1403 |  SταkingSN88 | $0.8084 | -0.30% | -0.28% | -8.34% | $3.64M | $103.42K 2.84% من القيمة السوقية | 4.51M SN88 | — |
| 1404 |  Star Atlas DAOPOLIS | $0.0123 | -0.29% | +2.92% | -11.82% | $3.62M | $26.37K 0.73% من القيمة السوقية | 295.33M POLIS | — |
| 1405 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $101.24 0.00% من القيمة السوقية | 119,904 PFEON | — |
| 1406 |  Bitmine xStockBMNRX | $24.26 | -0.84% | +0.21% | -9.59% | $3.59M | $143.62K 4.00% من القيمة السوقية | 148,199 BMNRX | — |
| 1407 |  World3WAI | $0.0103 | -0.09% | +0.14% | +1.68% | $3.57M | $115.48K 3.24% من القيمة السوقية | 346.46M WAI | — |
| 1408 |  Vara NetworkVARAL1 | $0.0005318 | -0.79% | +0.15% | -12.88% | $3.56M | $20.44K 0.57% من القيمة السوقية | 6.69B VARA | — |
