نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1026 |  PinGoPINGO | $0.0106 | -0.61% | -2.03% | -18.73% | $1.33M | $8.03K 0.60% من القيمة السوقية | 126.21M PINGO | — |
| 1026 |  GrowGROW | $0.0002289 | 0.00% | +6.31% | +24.85% | $9.02M | $0.00 | 39.4B GROW | — |
| 1027 |  MUX ProtocolMCB | $2.36 | 0.00% | +0.01% | -3.71% | $9M | $0.00 | 3.82M MCB | — |
| 1028 |  ApertumAPTM | $0.0442 | -0.08% | +15.74% | -21.54% | $8.98M | $344.99K 3.84% من القيمة السوقية | 203.27M APTM | — |
| 1029 |  ThenaTHE | $0.0672 | -0.64% | -0.46% | -9.22% | $8.96M | $2.96M 33.02% من القيمة السوقية | 133.28M THE | — |
| 1030 |  X EmpireX | $0.00001297 | -0.06% | +2.31% | +2.43% | $8.95M | $43.75K 0.49% من القيمة السوقية | 690B X | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | -0.70% | +0.35% | -3.70% | $8.95M | $2.23M 24.89% من القيمة السوقية | 49,409 COINON | — |
| 1032 |  xU3O8XU3O8 | $5.59 | +0.09% | -0.06% | -0.31% | $8.95M | $597.92K 6.68% من القيمة السوقية | 1.6M XU3O8 | — |
| 1033 |  ResolvRESOLV | $0.0184 | +0.54% | +1.64% | -5.72% | $8.92M | $2.23M 24.99% من القيمة السوقية | 484.98M RESOLV | — |
| 1034 |  BitlightLIGHT | $0.2064 | -0.69% | -2.08% | +6.61% | $8.89M | $2.02M 22.68% من القيمة السوقية | 43.06M LIGHT | — |
| 1035 |  PayAI NetworkPAYAI | $0.008886 | -3.18% | -2.98% | -15.22% | $8.89M | $654.65K 7.37% من القيمة السوقية | 999.94M PAYAI | — |
| 1036 |  SquidQUID | $0.0619 | -0.10% | -3.36% | -3.45% | $8.87M | $2.45M 27.68% من القيمة السوقية | 143.16M QUID | — |
| 1037 |  Aladdin DAOALD | $0.008486 | -0.35% | +1.58% | -32.54% | $1.27M | $224.12 0.02% من القيمة السوقية | 149.83M ALD | — |
| 1038 |  BeatswapBTX | $0.0231 | +0.04% | -0.33% | +0.10% | $8.81M | $275.84K 3.13% من القيمة السوقية | 382.07M BTX | — |
| 1039 |  StakeStoneSTO | $0.0390 | -0.88% | -2.75% | -5.96% | $8.79M | $2.03M 23.09% من القيمة السوقية | 225.33M STO | — |
| 1040 |  WazirXWRX | $0.0230 | -1.53% | -1.50% | -2.25% | $8.77M | $11.69K 0.13% من القيمة السوقية | 381.86M WRX | — |
| 1041 |  DepinsimESIM | $0.0649 | +0.05% | -1.16% | +6.76% | $8.73M | $1.12M 12.79% من القيمة السوقية | 134.5M ESIM | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% من القيمة السوقية | 996.55M TRCL | — |
| 1042 |  WhitecoinXWC | $0.0114 | -2.10% | +2.33% | -22.66% | $8.72M | $724.98K 8.32% من القيمة السوقية | 764.32M XWC | — |
| 1043 |  BREWBREW | $0.009486 | +1.61% | +6.44% | +2.02% | $8.69M | $1.35M 15.49% من القيمة السوقية | 916.08M BREW | — |
| 1044 |  StaderSD | $0.1204 | -0.56% | -2.36% | -0.21% | $8.67M | $758.54K 8.75% من القيمة السوقية | 71.95M SD | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% من القيمة السوقية | 1,489 ANKRBNB | — |
| 1045 |  Access ProtocolACS | $0.0001597 | -0.35% | -0.50% | +0.35% | $8.62M | $97.26K 1.13% من القيمة السوقية | 53.99B ACS | — |
| 1046 |  Klickl TokenKLK | $0.0860 | -0.09% | -0.45% | -2.33% | $8.6M | $0.00 | 100M KLK | — |
| 1047 |  district0xDNT | $0.008262 | +9.78% | -3.25% | +13.54% | $8.26M | $383.55K 4.64% من القيمة السوقية | 1B DNT | — |
| 1048 |  WecanWECAN | $0.001427 | -0.01% | +0.93% | -6.18% | $8.56M | $185.11 0.00% من القيمة السوقية | 6B WECAN | — |
| 1049 |  Gains NetworkGNS | $0.3655 | -0.48% | -6.40% | -13.76% | $8.54M | $475.78K 5.57% من القيمة السوقية | 23.36M GNS | — |
| 1050 |  Destra NetworkDSYNC | $0.008758 | -1.52% | +3.08% | -20.59% | $8.54M | $623.81K 7.31% من القيمة السوقية | 974.95M DSYNC | — |
| 1051 |  ElastosELA | $0.3671 | +0.07% | +0.77% | -7.39% | $8.48M | $25.67K 0.30% من القيمة السوقية | 23.09M ELA | — |
| 1052 |  OraichainORAI | $0.6125 | -1.74% | +10.93% | -8.92% | $8.47M | $292.56K 3.45% من القيمة السوقية | 13.82M ORAI | — |
| 1053 |  Bera USDBUSDمستقر | $1.00 | +0.55% | +0.21% | +0.03% | $8.44M | $132.75K 1.57% من القيمة السوقية | 8.4M BUSD | — |
| 1054 |  Creta WorldCRETA | $0.002697 | +0.16% | +5.90% | -8.67% | $8.43M | $133.39K 1.58% من القيمة السوقية | 3.12B CRETA | — |
| 1056 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.21 | +0.14% | +0.45% | +3.42% | $8.38M | $2.88M 34.34% من القيمة السوقية | 15,513 MSFTON | — |
| 1057 | $0.005534 | -0.36% | +3.19% | +67.12% | $1.15M | $505.31 0.04% من القيمة السوقية | 207.09M LORDS | — | |
| 1057 |  Venus LINKVLINK | $0.2711 | -0.84% | +3.27% | -6.14% | $8.38M | $0.00 | 30.91M VLINK | — |
| 1058 |  TAC ProtocolTAC | $0.001394 | +0.53% | -2.41% | -12.30% | $8.38M | $1.1M 13.17% من القيمة السوقية | 6.01B TAC | — |
| 1059 |  KONETKONET | $0.0175 | -0.10% | -1.28% | +0.59% | $8.35M | $1.39M 16.63% من القيمة السوقية | 477.23M KONET | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% من القيمة السوقية | 46.02M FIDU | — |
| 1060 |  SaveSAVE | $0.1826 | 0.00% | +0.26% | -3.16% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1061 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% من القيمة السوقية | 40.66M NCR | — |
| 1063 |  DefigramDFG | $0.8301 | -0.16% | +0.57% | -51.66% | $8.3M | $0.00 | 10M DFG | — |
| 1064 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1065 |  prism.PRISM | $0.0005910 | +0.03% | +11.43% | +10.44% | $1.08M | $982.71 0.09% من القيمة السوقية | 1.83B PRISM | — |
| 1065 |  Echelon PrimePRIME | $0.2313 | +0.01% | +0.50% | -2.61% | $8.28M | $188.2K 2.27% من القيمة السوقية | 35.77M PRIME | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% من القيمة السوقية | 455.49M GUILD | — |
| 1068 |  SPACEM WORLDSPCM | $0.0008435 | +0.06% | -3.47% | +5.96% | $8.2M | $217.83K 2.66% من القيمة السوقية | 9.72B SPCM | — |
| 1069 |  MAP ProtocolMAPO | $0.001308 | +0.01% | +1.34% | +0.52% | $8.18M | $527.16K 6.44% من القيمة السوقية | 6.26B MAPO | — |
| 1070 |  Microsoft xStockMSFTX | $538.75 | +0.11% | +0.46% | +3.27% | $8.18M | $132.41K 1.62% من القيمة السوقية | 15,191 MSFTX | — |
| 1071 |  SoilSOIL | $0.1077 | +0.68% | +2.01% | +2.72% | $8.18M | $47.16K 0.58% من القيمة السوقية | 75.96M SOIL | — |
| 1072 |  SuperWalk GRNDGRND | $0.0103 | -0.61% | -2.64% | -7.19% | $8.17M | $38.13K 0.47% من القيمة السوقية | 791.58M GRND | — |
| 1073 |  Quickswap [OLD]QUICK | $12.29 | -0.14% | +1.42% | -4.57% | $8.17M | $3.91K 0.05% من القيمة السوقية | 664,838 QUICK | — |
| 1074 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $270.48 | -0.14% | -1.70% | -0.77% | $8.17M | $1.53M 18.80% من القيمة السوقية | 30,193 MRVLB | — |
| 1075 |  Fuel NetworkFUEL | $0.0008550 | -0.06% | +6.29% | +15.42% | $8.15M | $340.39K 4.17% من القيمة السوقية | 9.54B FUEL | — |
| 1076 |  PangolinPNG | $0.0341 | -0.17% | +4.47% | -0.48% | $8.15M | $476.83K 5.85% من القيمة السوقية | 238.69M PNG | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2841 | -0.05% | +0.17% | +0.99% | $8.14M | $2.07M 25.42% من القيمة السوقية | 28.65M BAR | — |
| 1078 |  WeBuyWE | $0.0225 | -0.26% | +0.27% | -3.25% | $8.14M | $32.42K 0.40% من القيمة السوقية | 362.03M WE | — |
| 1079 |  Santos FC Fan TokenSANTOS | $0.5029 | -0.68% | -1.81% | -3.35% | $8.09M | $1.81M 22.41% من القيمة السوقية | 16.09M SANTOS | — |
| 1081 |  TelosTLOS | $0.0179 | -0.04% | +0.66% | -4.90% | $8.06M | $356.39K 4.42% من القيمة السوقية | 451.53M TLOS | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% من القيمة السوقية | 9,971 XFUND | — |
| 1082 |  Quantoz USDQUSDQمستقر | $1.00 | +0.45% | +0.50% | +0.70% | $8.01M | $627.12K 7.83% من القيمة السوقية | 7.98M USDQ | — |
| 1083 |  Anthropic PreStocksANTHROPIC | $1,043 | -0.41% | +1.04% | -2.61% | $8.01M | $1.26M 15.72% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1088 |  Paris Saint-Germain Fan TokenPSG | $0.4542 | -0.43% | -0.42% | -1.63% | $7.88M | $2.01M 25.48% من القيمة السوقية | 17.34M PSG | — |
| 1089 |  sudoswapSUDO | $0.0387 | -0.36% | +1.58% | -6.75% | $982.03K | $570.34 0.06% من القيمة السوقية | 25.4M SUDO | — |
| 1089 |  AIW3.aiAIW3 | $0.0361 | -0.06% | -0.93% | -0.46% | $7.87M | $100.59K 1.28% من القيمة السوقية | 217.92M AIW3 | — |
| 1090 |  FAYAFAYA | $0.00000009240 | -0.22% | 0.00% | -0.11% | $974.62K | $9.86K 1.01% من القيمة السوقية | 10.55T FAYA | — |
| 1090 |  AITECH Cloud NetworkACN | $0.004394 | -0.22% | +12.33% | +7.53% | $7.84M | $1.68M 21.49% من القيمة السوقية | 1.78B ACN | — |
| 1091 |  SpaceX (Backpack Securities)SPCX | $164.03 | +0.04% | -0.05% | +2.96% | $7.82M | $8.73M 111.70% من القيمة السوقية | 47,668 SPCX | — |
| 1092 |  SwarmsSWARMS | $0.007822 | -0.47% | -1.85% | -7.82% | $7.82M | $4M 51.08% من القيمة السوقية | 999.98M SWARMS | — |
| 1093 |  AS Roma Fan TokenASR | $0.8567 | -0.56% | -0.99% | -1.03% | $7.75M | $2.37M 30.60% من القيمة السوقية | 9.05M ASR | — |
| 1095 |  Bitcoin GoldBTG | $0.4384 | -0.43% | +69.53% | -34.14% | $7.68M | $0.00 | 17.51M BTG | — |
| 1096 |  Alpine F1 Team Fan TokenALPINE | $0.3593 | -1.01% | -0.02% | -0.46% | $7.67M | $2.67M 34.86% من القيمة السوقية | 21.34M ALPINE | — |
| 1097 |  KlerosPNK | $0.008351 | 0.00% | +1.07% | +0.75% | $7.65M | $3.51K 0.05% من القيمة السوقية | 915.53M PNK | — |
| 1099 |  Inverse FinanceINV | $10.53 | +0.02% | +3.00% | +5.92% | $7.62M | $13.45K 0.18% من القيمة السوقية | 723,718 INV | — |
| 1100 |  Spectre AISPECTRE | $0.7570 | 0.00% | +1.06% | -11.03% | $7.57M | $0.00 | 9.99M SPECTRE | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.50 | +0.21% | -0.20% | -2.56% | $7.55M | $76.80 0.00% من القيمة السوقية | 111,800 EEMON | — |
| 1102 |  OMG NetworkOMG | $0.0538 | +0.25% | -2.89% | +6.77% | $7.54M | $1.28M 17.02% من القيمة السوقية | 140.25M OMG | — |
| 1103 |  Marina ProtocolBAY | $0.0377 | -1.09% | -0.13% | +57.72% | $7.53M | $442.74K 5.88% من القيمة السوقية | 200M BAY | — |
| 1104 |  LUKSOLYX | $0.2454 | -1.42% | +5.19% | -0.60% | $7.49M | $185.66K 2.48% من القيمة السوقية | 30.54M LYX | — |
| 1105 | $0.1055 | -0.35% | +0.84% | -3.72% | $898.1K | $647.00 0.07% من القيمة السوقية | 8.51M VSP | — | |
| 1105 |  Heroes of MaviaMAVIA | $0.0299 | -0.73% | -1.27% | -11.27% | $7.47M | $508.74K 6.81% من القيمة السوقية | 250M MAVIA | — |
| 1106 |  GamerCoinGHX | $0.0115 | +0.62% | -1.27% | -2.82% | $7.46M | $316.04K 4.24% من القيمة السوقية | 649.97M GHX | — |
| 1107 |  Quai NetworkQUAIL1 | $0.009508 | +0.45% | +0.45% | -8.81% | $7.44M | $184.82K 2.48% من القيمة السوقية | 782.48M QUAI | — |
| 1108 |  TEXITcoinTXC | $0.1179 | -1.16% | -3.41% | -21.47% | $7.42M | $9.66K 0.13% من القيمة السوقية | 62.96M TXC | — |
| 1109 |  PopulousPPT | $0.1387 | 0.00% | +5.62% | +17.63% | $7.38M | $0.00 | 53.25M PPT | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% من القيمة السوقية | 200M TEN | — |
| 1110 |  ChainBountyBOUNTY | $0.0139 | +0.95% | +0.49% | -4.41% | $7.38M | $112.73K 1.53% من القيمة السوقية | 531.87M BOUNTY | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% من القيمة السوقية | 72.01M RIC | — |
| 1111 |  TownsTOWNS | $0.001816 | -0.39% | -0.46% | -18.63% | $7.37M | $1.48M 20.10% من القيمة السوقية | 4.06B TOWNS | — |
| 1112 |  Liqwid FinanceLQ | $0.3656 | 0.00% | +0.79% | -12.76% | $7.36M | $0.00 | 20.14M LQ | — |
| 1114 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $134.72 | -1.27% | -3.44% | -15.87% | $7.33M | $7.16M 97.66% من القيمة السوقية | 54,436 SOXLB | — |
| 1116 |  AlchemixALCX | $2.78 | +15.03% | -0.91% | +2.44% | $7.32M | $545.23K 7.44% من القيمة السوقية | 2.63M ALCX | — |
| 1117 |  RealLinkREAL | $0.005299 | -1.80% | -2.41% | -16.41% | $7.28M | $41.08K 0.56% من القيمة السوقية | 1.37B REAL | — |
| 1118 |  SIPHERSIPHER | $0.003457 | -0.35% | -21.85% | -29.00% | $840.1K | $1.57K 0.19% من القيمة السوقية | 243.02M SIPHER | — |
| 1118 |  Venus DAIVDAIمستقر | $0.0263 | -0.01% | +0.02% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1119 |  Galatasaray Fan TokenGAL | $0.8117 | +0.01% | -0.03% | -1.61% | $7.2M | $1.6M 22.26% من القيمة السوقية | 8.87M GAL | — |
| 1120 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $172.93 | -0.48% | -2.72% | -9.53% | $7.18M | $1.83M 25.47% من القيمة السوقية | 41,505 EWYB | — |
| 1121 |  GameStop (bStocks Tokenized Stock)GMEB | $26.36 | +0.82% | -0.82% | +5.71% | $7.14M | $1.84M 25.78% من القيمة السوقية | 271,065 GMEB | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.57 | -0.95% | +1.32% | -8.81% | $7.14M | $1.83M 25.57% من القيمة السوقية | 290,599 BMNRON | — |
| 1123 |  SophonSOPH | $0.003533 | -0.28% | -1.02% | -7.82% | $7.07M | $5.85M 82.81% من القيمة السوقية | 2B SOPH | — |
