نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 546 |  τemplarSN3 | $7.34 | -0.11% | -1.32% | -4.44% | $30.98M | $206.77K 0.67% من القيمة السوقية | 4.22M SN3 | |
| 547 |  CapyboboPYBOBO | $0.0007861 | -0.31% | +8.36% | +23.43% | $30.95M | $686.37K 2.22% من القيمة السوقية | 39.37B PYBOBO | — |
| 548 |  BORABORA | $0.0281 | +0.76% | -2.49% | -2.28% | $30.85M | $429.92K 1.39% من القيمة السوقية | 1.1B BORA | — |
| 549 |  LUSDLUSDمستقر | $0.9988 | -0.00% | -0.02% | -0.09% | $30.74M | $499.44 0.00% من القيمة السوقية | 30.78M LUSD | — |
| 550 |  ArcblockABT | $0.3040 | -0.00% | -0.91% | -7.77% | $30.74M | $395.55K 1.29% من القيمة السوقية | 98.55M ABT | — |
| 551 |  BSquared NetworkB2 | $0.4548 | +0.33% | -2.50% | -5.00% | $30.63M | $1.91M 6.25% من القيمة السوقية | 67.35M B2 | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.25% | -3.41% | -14.72% | $30.63M | $21.27M 69.45% من القيمة السوقية | 5.89M BNCB | — |
| 553 |  TokenPocket TokenTPT | $0.008840 | -0.00% | -1.13% | -9.70% | $30.64M | $0.00 | 3.47B TPT | |
| 554 |  SWFTCOINSWFTC | $0.003047 | -0.06% | -0.49% | -3.90% | $30.61M | $515.87K 1.69% من القيمة السوقية | 10B SWFTC | — |
| 555 |  IOSTIOST | $0.0008406 | +0.88% | -4.43% | -1.58% | $30.41M | $5.01M 16.47% من القيمة السوقية | 36.04B IOST | — |
| 556 |  Dogelon MarsELONميم | $0.00000003035 | +0.02% | -0.65% | -7.61% | $30.31M | $3.21M 10.61% من القيمة السوقية | 998.58T ELON | — |
| 557 |  ArkhamARKM | $0.1326 | +0.70% | -4.53% | +1.37% | $30.25M | $29.76M 98.38% من القيمة السوقية | 225.1M ARKM | |
| 558 |  SMART BLOCKCHAINSMART | $0.004490 | -1.32% | -1.75% | -1.51% | $30.17M | $387.01K 1.28% من القيمة السوقية | 6.72B SMART | — |
| 559 |  SignSIGN | $0.0126 | +2.09% | -1.70% | +0.58% | $30.16M | $3.19M 10.58% من القيمة السوقية | 2.39B SIGN | — |
| 560 |  Swarm NetworkTRUTH | $0.0144 | +1.30% | +3.96% | +3.27% | $30.06M | $1.89M 6.28% من القيمة السوقية | 2.09B TRUTH | — |
| 561 |  MVLMVL | $0.001081 | +1.10% | -0.65% | -2.83% | $30.05M | $77.41K 0.26% من القيمة السوقية | 27.8B MVL | — |
| 562 |  ClearpoolCPOOL | $0.0292 | -0.34% | -8.27% | -17.33% | $29.82M | $3.33M 11.17% من القيمة السوقية | 985.96M CPOOL | — |
| 563 |  AudieraBEAT | $0.0838 | -0.36% | -2.59% | -3.24% | $29.57M | $3.4M 11.51% من القيمة السوقية | 353.02M BEAT | — |
| 564 |  CoreCORE | $0.0195 | +1.01% | -4.96% | -9.06% | $29.53M | $2.35M 7.95% من القيمة السوقية | 1.5B CORE | — |
| 565 |  CYBERCYBER | $0.3785 | -2.38% | +6.44% | +17.32% | $29.44M | $52.44M 178.11% من القيمة السوقية | 77.8M CYBER | — |
| 566 |  TerraClassicUSDUSTCمستقر | $0.005257 | -0.11% | -3.10% | -9.18% | $29.31M | $1.2M 4.09% من القيمة السوقية | 5.58B USTC | — |
| 567 |  ZerebroZEREBROميم | $0.0295 | +0.49% | +2.40% | -5.21% | $29.29M | $7.46M 25.46% من القيمة السوقية | 999.95M ZEREBRO | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.06 | -0.08% | -1.37% | -5.06% | $29.22M | $2.93M 10.04% من القيمة السوقية | 189,668 MSTRON | — |
| 569 |  DefinitiveEDGE | $0.1077 | -0.22% | -5.03% | -6.06% | $29.25M | $2M 6.83% من القيمة السوقية | 271.61M EDGE | — |
| 570 |  MANTRAMANTRAL1 | $0.004394 | +0.31% | -4.36% | -0.61% | $29.16M | $4.31M 14.79% من القيمة السوقية | 6.59B MANTRA | — |
| 571 |  AndyANDY | $0.00001100 | -0.67% | -2.91% | -13.45% | $11.28M | $22.23K 0.20% من القيمة السوقية | 1T ANDY | — |
| 571 |  SQDSQD | $0.0254 | +1.05% | -5.11% | -13.55% | $29.11M | $1.94M 6.68% من القيمة السوقية | 1.14B SQD | — |
| 572 |  DEAPCOINDEP | $0.0009712 | -0.19% | +0.19% | +1.34% | $28.99M | $81.51K 0.28% من القيمة السوقية | 29.85B DEP | — |
| 573 |  CARVCARV | $0.0397 | -0.05% | -4.44% | -24.08% | $28.92M | $2.47M 8.55% من القيمة السوقية | 728.32M CARV | — |
| 574 |  Metal DAOMTL | $0.3045 | +0.01% | -5.05% | -2.84% | $28.71M | $445.12K 1.55% من القيمة السوقية | 93.4M MTL | — |
| 575 |  Pundi XPUNDIX | $0.1111 | +0.31% | -5.12% | -8.45% | $28.87M | $622.45K 2.16% من القيمة السوقية | 258.39M PUNDIX | — |
| 576 |  EthereumPoWETHWL1 | $0.2661 | +0.53% | -6.00% | -7.96% | $28.78M | $3.22M 11.19% من القيمة السوقية | 107.82M ETHW | — |
| 577 |  USDKUSDKمستقر | $1.01 | 0.00% | -4.99% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 578 |  HarmonyONEL1 | $0.001899 | +1.31% | -6.83% | -20.70% | $28.54M | $8.95M 31.35% من القيمة السوقية | 15.03B ONE | |
| 579 |  ShentuCTK | $0.1640 | +9.66% | +24.71% | +35.02% | $28.43M | $78.6M 276.46% من القيمة السوقية | 164.96M CTK | — |
| 580 |  RavencoinRVN | $0.001740 | +1.11% | -9.97% | -31.57% | $28.23M | $30.93M 109.57% من القيمة السوقية | 16.51B RVN | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.75 | -0.27% | -1.71% | -3.41% | $28.21M | $377.99K 1.34% من القيمة السوقية | 603,440 IBITON | — |
| 582 |  ConnexCONX | $9.05 | -0.18% | -1.26% | -11.62% | $10.48M | $5.55K 0.05% من القيمة السوقية | 1.16M CONX | — |
| 582 |  iotaSN9 | $7.01 | +0.29% | -1.55% | -6.18% | $28.09M | $53.38K 0.19% من القيمة السوقية | 4M SN9 | — |
| 583 |  BitDCABDCA | $0.3418 | -0.37% | -2.00% | -9.58% | $28.02M | $130.03K 0.46% من القيمة السوقية | 81.98M BDCA | — |
| 584 |  COINDEPOCOINDEPO | $0.1117 | -0.12% | -0.27% | -1.41% | $27.97M | $1.57M 5.63% من القيمة السوقية | 250.32M COINDEPO | — |
| 585 |  Kyber Network CrystalKNC | $0.1324 | +0.41% | -3.57% | -5.69% | $27.85M | $3.17M 11.39% من القيمة السوقية | 209.29M KNC | — |
| 586 |  Uquid CoinUQC | $2.78 | +0.00% | +0.01% | +2.49% | $27.84M | $47.39K 0.17% من القيمة السوقية | 10M UQC | — |
| 587 |  IlluviumILV | $3.81 | +0.45% | -4.74% | -5.51% | $27.76M | $1.83M 6.60% من القيمة السوقية | 7.35M ILV | — |
| 588 |  OKZOOAIOT | $0.0527 | +0.63% | +1.71% | -10.50% | $27.69M | $2.11M 7.62% من القيمة السوقية | 525.25M AIOT | — |
| 589 |  Electronic USDEUSDمستقر | $0.9994 | -0.01% | -0.05% | +0.10% | $27.48M | $2.34M 8.50% من القيمة السوقية | 27.49M EUSD | — |
| 590 |  ArdorARDR | $0.0275 | -0.14% | -4.27% | -8.66% | $27.44M | $3.08M 11.21% من القيمة السوقية | 998.47M ARDR | — |
| 591 |  KiiChainKII | $0.0877 | -0.37% | -0.54% | -0.62% | $27.39M | $13.29M 48.52% من القيمة السوقية | 312.45M KII | — |
| 592 |  AnomaXAN | $0.0108 | +0.10% | -4.51% | -9.42% | $27.34M | $1.77M 6.48% من القيمة السوقية | 2.5B XAN | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $936.71 | +0.17% | -1.44% | +5.48% | $27.24M | $365.57K 1.34% من القيمة السوقية | 29,082 PREOPAI | — |
| 594 |  SpacecoinSPACE | $0.004251 | +0.34% | -3.40% | -17.74% | $26.9M | $995.02K 3.70% من القيمة السوقية | 6.33B SPACE | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% من القيمة السوقية | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0616 | +2.36% | -2.87% | +3.48% | $26.86M | $2.95M 10.98% من القيمة السوقية | 435.84M EDEN | |
| 596 |  SLTSLT | $3.15 | -0.00% | -0.52% | -4.68% | $26.79M | $2.39K 0.01% من القيمة السوقية | 8.5M SLT | — |
| 597 |  MYX FinanceMYX | $0.0665 | -0.32% | -1.35% | -7.59% | $26.78M | $4.61M 17.20% من القيمة السوقية | 402.99M MYX | — |
| 598 |  哈基米 (Hajimi)哈基米ميم | $0.0268 | +0.93% | -4.82% | -2.00% | $26.77M | $1.08M 4.05% من القيمة السوقية | 1B 哈基米 | — |
| 599 |  SolscapeXP | $0.008839 | -0.07% | -5.92% | -7.23% | $26.77M | $352.28K 1.32% من القيمة السوقية | 3.03B XP | — |
| 600 |  Api3API3 | $0.3129 | +1.18% | +1.66% | +5.71% | $26.74M | $19.28M 72.11% من القيمة السوقية | 86.42M API3 | |
| 601 |  EverythingEV | $0.0002658 | +0.04% | +0.79% | -1.91% | $26.58M | $328.18K 1.23% من القيمة السوقية | 100B EV | — |
| 602 |  Hunter Biden's LaptopLAPTOPميم | $0.0758 | -0.62% | +1.07% | +4.50% | $26.54M | $4.75M 17.88% من القيمة السوقية | 350M LAPTOP | — |
| 603 |  Zest ProtocolZEST | $0.1810 | +0.47% | -6.48% | +2.28% | $26.43M | $305.86M 1157.24% من القيمة السوقية | 146M ZEST | — |
| 604 |  Tokenised GBPTGBPمستقر | $1.32 | -0.12% | -0.06% | -0.53% | $26.42M | $55.46K 0.21% من القيمة السوقية | 20M TGBP | — |
| 605 |  GitcoinGTC | $0.3006 | -3.46% | +60.09% | +37.94% | $26.3M | $138.01M 524.70% من القيمة السوقية | 87.49M GTC | — |
| 606 |  Liquity USDLUSDمستقر | $1.00 | +0.00% | -0.31% | -0.06% | $26.1M | $0.00 | 26M LUSD | — |
| 607 |  GRVT TokenGRVT | $0.2264 | -0.77% | -2.93% | +1.24% | $25.88M | $4.61M 17.80% من القيمة السوقية | 114.31M GRVT | — |
| 608 |  GensynAI | $0.0198 | -0.42% | -4.43% | -4.62% | $25.87M | $2.56M 9.91% من القيمة السوقية | 1.3B AI | — |
| 609 |  PumpMemePM | $0.8064 | +1.20% | -1.99% | -36.97% | $25.81M | $53.82K 0.21% من القيمة السوقية | 32.01M PM | |
| 610 |  WAXWAXP | $0.005534 | +0.14% | -5.47% | -9.50% | $25.79M | $1.23M 4.75% من القيمة السوقية | 4.61B WAXP | — |
| 611 |  Origin TokenOGN | $0.0337 | +5.53% | +4.04% | +51.45% | $25.53M | $28.56M 111.88% من القيمة السوقية | 756.58M OGN | — |
| 612 |  GMTGMT | $0.008291 | +0.95% | -5.15% | -6.46% | $25.78M | $9.97M 38.66% من القيمة السوقية | 3.11B GMT | — |
| 613 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +0.54% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 614 |  ZEROBASEZBT | $0.0791 | +0.37% | -2.74% | -7.94% | $25.55M | $4.39M 17.17% من القيمة السوقية | 322.92M ZBT | — |
| 615 |  BounceAUCTION | $3.62 | +0.82% | -4.46% | -3.47% | $25.32M | $6.07M 23.97% من القيمة السوقية | 6.94M AUCTION | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.41 | -0.01% | -0.57% | -1.51% | $25.32M | $2.82M 11.14% من القيمة السوقية | 465,344 SLVON | — |
| 617 |  UnitasUP | $0.0688 | -0.70% | -4.85% | -16.23% | $25.28M | $1.66M 6.57% من القيمة السوقية | 146M UP | |
| 618 |  TalusUS | $0.0107 | +1.25% | -12.76% | +10.42% | $25.33M | $65.79M 259.80% من القيمة السوقية | 2.2B US | |
| 619 |  ErgoERGL1 | $0.3018 | +1.01% | -7.13% | -2.25% | $25.19M | $157.97K 0.63% من القيمة السوقية | 83.48M ERG | — |
| 620 | Ark of PandaAOP | $0.0297 | +0.20% | -1.10% | +2.59% | $8.93M | $346.89K 3.89% من القيمة السوقية | 300M AOP | — |
| 620 |  Billions NetworkBILL | $0.0103 | +1.00% | +2.42% | -8.17% | $25.13M | $11.57M 46.04% من القيمة السوقية | 2.43B BILL | — |
| 621 |  StrikeXSTRX | $0.0288 | +0.09% | +0.48% | -4.37% | $25.13M | $0.00 | 872.68M STRX | — |
| 622 |  Yield Guild GamesYGG | $0.0268 | +0.44% | -4.56% | -5.63% | $25.02M | $6.24M 24.92% من القيمة السوقية | 935.33M YGG | — |
| 623 |  Rekt (rekt.com)REKTميم | $0.00000008793 | -0.49% | +1.37% | -6.43% | $25.02M | $121.72K 0.49% من القيمة السوقية | 284.56T REKT | — |
| 624 |  Victoria VRVR | $0.001488 | -0.03% | -0.11% | -0.49% | $24.99M | $913.35K 3.65% من القيمة السوقية | 16.8B VR | — |
| 625 |  Impossible Cloud Network TokenICNT | $0.0986 | +1.21% | -6.07% | -0.44% | $24.96M | $1.44M 5.77% من القيمة السوقية | 253.01M ICNT | — |
| 626 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.49% | $24.94M | $0.00 | 105.6M UNS | — |
| 627 |  WOOWOO | $0.0132 | +0.44% | -0.42% | -1.47% | $24.89M | $1.79M 7.18% من القيمة السوقية | 1.89B WOO | — |
| 628 |  Orochi NetworkON | $0.1269 | -0.23% | +1.50% | +22.63% | $24.9M | $4.56M 18.31% من القيمة السوقية | 196.32M ON | — |
| 629 |  Pax DollarUSDPمستقر | $0.9896 | +0.01% | +0.02% | -0.55% | $24.82M | $711.45K 2.87% من القيمة السوقية | 25.08M USDP | — |
| 630 |  Celer NetworkCELR | $0.003086 | +0.93% | -1.16% | +3.84% | $24.76M | $1.66M 6.71% من القيمة السوقية | 7.82B CELR | — |
| 631 |  CivicCVC | $0.0245 | +0.70% | -5.03% | -18.67% | $24.78M | $2.4M 9.69% من القيمة السوقية | 1B CVC | — |
| 632 |  InitiaINIT | $0.1181 | +0.78% | -0.16% | +3.79% | $24.77M | $3.32M 13.40% من القيمة السوقية | 209.74M INIT | — |
| 633 |  FlockerzFLOCK | $0.0510 | -0.14% | -9.15% | -21.69% | $24.73M | $4.24M 17.16% من القيمة السوقية | 484.84M FLOCK | — |
| 634 |  SATS (Ordinals)SATS | $0.00000001162 | +0.58% | -3.74% | -5.92% | $24.66M | $1.42M 5.77% من القيمة السوقية | 2100T SATS | — |
| 635 |  XertraSTRAXL1 | $0.0110 | -0.97% | +0.82% | -1.83% | $24.57M | $1.62M 6.60% من القيمة السوقية | 2.22B STRAX | — |
| 636 |  Cetus ProtocolCETUS | $0.0252 | +0.30% | -7.18% | -9.76% | $24.45M | $2.06M 8.43% من القيمة السوقية | 965.22M CETUS | — |
| 637 |  FogoFOGOL1 | $0.004647 | +1.09% | -4.62% | -14.88% | $24.44M | $2.3M 9.42% من القيمة السوقية | 5.23B FOGO | — |
| 638 |  DegenDEGENميم | $0.0009908 | +0.37% | -1.00% | -5.70% | $24.44M | $3.77M 15.43% من القيمة السوقية | 24.51B DEGEN | — |
| 639 |  MiL.kMLK | $0.0418 | -0.49% | -5.49% | -3.69% | $24.18M | $3.23M 13.35% من القيمة السوقية | 578.47M MLK | — |
| 640 |  HOMEHOME | $0.005574 | +0.04% | -3.88% | -1.32% | $24.24M | $7.35M 30.32% من القيمة السوقية | 4.35B HOME | — |
| 641 |  Aave v3 OPAOP | $0.0297 | +0.15% | -0.86% | +1.46% | $24.17M | $1.53M 6.34% من القيمة السوقية | 815M AOP | — |
