نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  Peanut the SquirrelPNUTميم | $0.0487 | +1.13% | -6.57% | -10.28% | $47.87M | $8.37M 17.49% من القيمة السوقية | 999.84M PNUT | |
| 393 |  AlloraALLO | $0.2395 | +1.17% | -5.40% | -8.08% | $47.41M | $7.31M 15.42% من القيمة السوقية | 200.5M ALLO | |
| 394 |  NEXUSNEX | $0.0000007800 | +0.05% | -4.88% | -4.62% | $47.1M | $692.02K 1.47% من القيمة السوقية | 60T NEX | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  VitalumVAM | $0.1384 | +0.47% | -0.53% | -2.70% | $47.03M | $759.21K 1.61% من القيمة السوقية | 339.72M VAM | — |
| 396 |  SynapseSYN | $0.2062 | +3.72% | +2.66% | +7.32% | $47.13M | $9.06M 19.23% من القيمة السوقية | 236.04M SYN | |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.69 | +0.12% | -0.39% | +0.28% | $46.92M | $2.58M 5.51% من القيمة السوقية | 59,796 SPYON | — |
| 398 |  龙虾 (Lobster)龙虾ميم | $0.0467 | +11.93% | +11.48% | +3.39% | $46.7M | $11.97M 25.64% من القيمة السوقية | 1B 龙虾 | |
| 399 |  ToshiTOSHIميم | $0.0001110 | +1.67% | -4.24% | -9.00% | $46.69M | $3.45M 7.38% من القيمة السوقية | 420.66B TOSHI | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% من القيمة السوقية | 857.82M PHA | |
| 401 |  1000SATS (Ordinals)1000SATS | $0.00001166 | +0.70% | -5.05% | -6.83% | $24.32M | $536.95K 2.21% من القيمة السوقية | 2.1T 1000SATS | — |
| 401 |  VerantaAVNT | $0.1324 | +2.88% | -3.29% | -0.52% | $46.54M | $35.94M 77.23% من القيمة السوقية | 355.06M AVNT | — |
| 402 |  ConcordiumCCDL1 | $0.003633 | +0.20% | +0.61% | +1.09% | $46.48M | $248.6K 0.53% من القيمة السوقية | 12.75B CCD | |
| 403 |  ShareXSHARE | $2.56 | +0.07% | +10.62% | +256.76% | $46.15M | $13.09M 28.37% من القيمة السوقية | 18M SHARE | — |
| 404 |  StraitsX XUSDXUSDمستقر | $1.00 | +0.01% | -0.06% | -0.01% | $46.14M | $5.95M 12.89% من القيمة السوقية | 46.13M XUSD | — |
| 405 |  Mask NetworkMASK | $0.4670 | +1.36% | -5.66% | -4.26% | $46.11M | $3.66M 7.94% من القيمة السوقية | 100M MASK | |
| 406 |  StorX NetworkSRX | $0.0547 | -0.08% | -0.68% | -1.36% | $45.59M | $1.26M 2.76% من القيمة السوقية | 834M SRX | — |
| 406 |  Axis USDUSDXمستقر | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% من القيمة السوقية | 63.19M USDX | |
| 407 |  RaveDAORAVE | $0.1705 | +0.85% | -5.23% | -8.90% | $45.57M | $2.7M 5.93% من القيمة السوقية | 270.22M RAVE | |
| 408 |  GoPlus SecurityGPS | $0.008070 | -2.49% | -22.78% | -26.53% | $45.48M | $10.73M 23.60% من القيمة السوقية | 5.76B GPS | |
| 409 |  LiskLSK | $0.2105 | +0.51% | -6.24% | -18.90% | $45.34M | $12.76M 28.15% من القيمة السوقية | 216.42M LSK | |
| 410 |  RailgunRAIL | $3.02 | +1.03% | -5.84% | +26.51% | $45.27M | $380.09K 0.84% من القيمة السوقية | 15M RAIL | |
| 411 |  Ankr NetworkANKR | $0.004606 | +1.13% | -4.16% | -7.83% | $45.24M | $5.97M 13.21% من القيمة السوقية | 10B ANKR | |
| 412 |  VergeXVG | $0.002770 | +1.15% | -6.45% | -10.87% | $45.12M | $3.07M 6.81% من القيمة السوقية | 16.52B XVG | |
| 413 |  Merlin ChainMERL | $0.0321 | +2.71% | +3.42% | +6.95% | $44.86M | $9.93M 22.14% من القيمة السوقية | 1.39B MERL | |
| 414 |  NanoXNO | $0.3390 | +0.29% | -0.88% | -5.95% | $44.9M | $192.55K 0.43% من القيمة السوقية | 133.25M XNO | |
| 415 |  SSV NetworkSSV | $2.83 | +1.76% | -6.23% | -8.46% | $44.86M | $7.54M 16.81% من القيمة السوقية | 16.11M SSV | |
| 416 |  OhoOHO | $0.0009210 | -0.05% | -0.32% | -1.76% | $22.22M | $87.14K 0.39% من القيمة السوقية | 24.12B OHO | — |
| 416 |  Anonymous CatZCATميم | $0.0464 | +2.96% | -9.55% | -19.07% | $44.85M | $2.03M 4.52% من القيمة السوقية | 966.72M ZCAT | |
| 417 |  EscoinELG | $0.2846 | -0.07% | +1.75% | +0.95% | $44.72M | $439.53K 0.98% من القيمة السوقية | 157.14M ELG | |
| 418 |  GravityG | $0.004094 | +0.94% | -4.43% | -13.87% | $44.57M | $9.07M 20.35% من القيمة السوقية | 11.14B G | — |
| 419 |  NotcoinNOTميم | $0.0004559 | +0.96% | -4.80% | -8.02% | $44.47M | $3.6M 8.09% من القيمة السوقية | 99.43B NOT | |
| 420 |  BandBAND | $0.2465 | +1.36% | -1.12% | +6.02% | $44.45M | $2.74M 6.17% من القيمة السوقية | 183.78M BAND | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  PopcatPOPCATميم | $0.0460 | +1.22% | -6.62% | -14.58% | $44.29M | $9.68M 21.85% من القيمة السوقية | 979.93M POPCAT | |
| 422 |  NVIDIA xStockNVDAX | $224.67 | +0.32% | -2.53% | -6.37% | $44.23M | $19.53M 44.15% من القيمة السوقية | 196,882 NVDAX | — |
| 423 |  NosanaNOS | $0.5905 | +0.70% | -3.20% | -7.54% | $43.83M | $1.7M 3.87% من القيمة السوقية | 73.62M NOS | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% من القيمة السوقية | 10B SWOP | |
| 424 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9924 | 0.00% | -0.27% | -0.21% | $21.5M | $35.74K 0.17% من القيمة السوقية | 21.67M USDTE | — |
| 424 |  RiverRIVER | $1.18 | +1.15% | +3.77% | -2.92% | $43.66M | $3.81M 8.72% من القيمة السوقية | 37.19M RIVER | — |
| 425 |  CasperCSPR | $0.002452 | +1.16% | +0.14% | -4.21% | $42.52M | $3.8M 8.93% من القيمة السوقية | 17.34B CSPR | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% من القيمة السوقية | 100M ISIKC | — |
| 425 |  AuroraAURORA | $0.0596 | +1.70% | -3.32% | -9.24% | $43.66M | $834.27K 1.91% من القيمة السوقية | 743.2M AURORA | |
| 426 |  ChainbaseC | $0.0985 | +2.12% | -6.84% | -3.73% | $42.95M | $7.28M 16.96% من القيمة السوقية | 436M C | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  LombardBARD | $0.1191 | +2.39% | -5.55% | -10.83% | $42.81M | $3.4M 7.94% من القيمة السوقية | 363.75M BARD | |
| 428 |  TreasureMAGIC | $0.1251 | -1.79% | -6.12% | +106.19% | $42.47M | $130.2M 306.54% من القيمة السوقية | 339.4M MAGIC | — |
| 429 |  RequestREQ | $0.0541 | +0.13% | -1.99% | -4.42% | $42.49M | $1.06M 2.50% من القيمة السوقية | 796.69M REQ | — |
| 430 |  Fractal BitcoinFB | $0.3868 | -0.43% | -1.34% | -2.79% | $42.41M | $1.45M 3.42% من القيمة السوقية | 109.63M FB | — |
| 431 |  VVS FinanceVVS | $0.0000009652 | +0.87% | -3.77% | -12.35% | $42.03M | $101.28K 0.24% من القيمة السوقية | 43.55T VVS | |
| 432 |  FrankencoinZCHFمستقر | $1.20 | -0.01% | -0.41% | -0.31% | $42.03M | $1.81M 4.30% من القيمة السوقية | 35.04M ZCHF | — |
| 433 |  Magma FinanceMAGMA | $0.2210 | +0.66% | -0.62% | +9.18% | $42M | $1.04M 2.47% من القيمة السوقية | 190M MAGMA | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% من القيمة السوقية | 11.16B T | |
| 434 |  Micron Technology (bStocks Tokenized Stock)MUB | $965.64 | +0.69% | -5.99% | -9.15% | $41.82M | $25.55M 61.09% من القيمة السوقية | 43,472 MUB | |
| 435 |  KeetaKTA | $0.0691 | +1.45% | +0.44% | +1.46% | $41.76M | $667.28K 1.60% من القيمة السوقية | 617.78M KTA | |
| 436 |  Casper NetworkCSPR | $0.002391 | -0.24% | -1.97% | -5.72% | $41.52M | $3.85M 9.28% من القيمة السوقية | 17.34B CSPR | — |
| 437 |  Mog CoinMOGميم | $0.0000001100 | +1.32% | -8.33% | -11.29% | $41.54M | $9.94M 23.92% من القيمة السوقية | 390.57T MOG | |
| 438 | Chain-key BitcoinCKBTC | $79,202 | +0.20% | -1.03% | -2.14% | $20.04M | $28.49K 0.14% من القيمة السوقية | 253 CKBTC | — |
| 438 |  Moca NetworkMOCA | $0.009698 | -0.42% | -6.65% | -4.87% | $41.33M | $4.98M 12.06% من القيمة السوقية | 4.23B MOCA | — |
| 439 |  Magic EdenME | $0.0703 | +2.91% | -5.47% | -8.28% | $41M | $131.19M 319.94% من القيمة السوقية | 594.79M ME | |
| 440 |  ScoreSN44 | $9.49 | +1.11% | -6.69% | -12.13% | $41M | $1.03M 2.51% من القيمة السوقية | 4.32M SN44 | |
| 440 |  SolarSXP | $0.1030 | +0.13% | -0.87% | -2.20% | $19.85M | $176.44K 0.89% من القيمة السوقية | 192.77M SXP | — |
| 441 |  Nasdaq xStockQQQX | $742.37 | +0.14% | -1.76% | -2.05% | $40.96M | $2.97M 7.26% من القيمة السوقية | 55,168 QQQX | — |
| 442 |  Moo DengMOODENGميم | $0.0420 | +1.66% | -3.67% | -8.56% | $40.7M | $6.56M 16.11% من القيمة السوقية | 989.97M MOODENG | |
| 443 |  TROLL (SOL)TROLLميم | $0.0404 | +8.86% | +2.93% | -3.69% | $40.69M | $2.17M 5.35% من القيمة السوقية | 998.75M TROLL | — |
| 444 |  Aegis YUSDYUSDمستقر | $0.9989 | -0.01% | -0.03% | -0.08% | $40.61M | $36.5K 0.09% من القيمة السوقية | 40.66M YUSD | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% من القيمة السوقية | 993.7B WIN | |
| 445 |  Ontology GasONG | $0.0848 | +1.03% | -3.68% | -5.13% | $40.49M | $1.96M 4.84% من القيمة السوقية | 482.39M ONG | — |
| 446 |  PaycoinPCI | $0.0378 | +0.02% | -3.89% | -3.18% | $40.45M | $575.65K 1.42% من القيمة السوقية | 1.07B PCI | — |
| 447 |  ConstitutionDAOPEOPLEميم | $0.007987 | +1.13% | -3.57% | -8.36% | $40.23M | $8.87M 22.05% من القيمة السوقية | 5.06B PEOPLE | |
| 448 |  Rocket PoolRPL | $1.76 | +1.33% | -4.89% | -7.83% | $39.72M | $8.88M 22.37% من القيمة السوقية | 22.88M RPL | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% من القيمة السوقية | 100,000 PINKSALE | — |
| 449 |  Loaded LionsLIONميم | $0.001285 | +0.90% | -7.98% | -15.47% | $39.64M | $132.33K 0.33% من القيمة السوقية | 30.85B LION | |
| 450 |  MovementMOVE | $0.008673 | +1.16% | -7.50% | -11.58% | $39.58M | $67.23M 169.84% من القيمة السوقية | 4.66B MOVE | — |
| 451 |  cat in a dogs worldMEWميم | $0.0004507 | +1.21% | -6.59% | -14.76% | $39.55M | $5.39M 13.63% من القيمة السوقية | 88.89B MEW | |
| 452 |  KUB CoinKUBL1 | $0.5751 | +0.20% | -2.20% | -4.72% | $39.67M | $172.28K 0.43% من القيمة السوقية | 68.97M KUB | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% من القيمة السوقية | 1.51B CX | |
| 453 |  Alphabet xStockGOOGLX | $350.45 | +0.06% | -0.92% | +0.80% | $39.42M | $13.02M 33.02% من القيمة السوقية | 112,485 GOOGLX | — |
| 454 |  AI Rig ComplexARC | $0.0395 | +8.23% | -37.60% | -43.94% | $39.23M | $9.47M 24.13% من القيمة السوقية | 999.98M ARC | |
| 455 |  NesaNES | $0.1394 | +0.37% | -1.62% | -7.95% | $39.17M | $7.01M 17.89% من القيمة السوقية | 291.79M NES | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  AcurastACU | $0.0973 | +0.63% | -2.51% | -27.77% | $39.01M | $2.38M 6.10% من القيمة السوقية | 411.05M ACU | |
| 457 |  GOHOMEGOHOMEميم | $77.84 | +0.39% | -0.54% | -5.37% | $38.91M | $333.28K 0.86% من القيمة السوقية | 499,895 GOHOME | — |
| 458 |  AtoshiATOS | $0.0422 | +0.30% | -0.30% | -10.40% | $38.13M | $25.36K 0.07% من القيمة السوقية | 903.16M ATOS | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% من القيمة السوقية | 52.7M USDU | |
| 459 |  NillionNIL | $0.0768 | -0.84% | -15.57% | -25.63% | $38.06M | $27.99M 73.54% من القيمة السوقية | 507.88M NIL | |
| 460 |  BOLDBOLD | $0.9953 | +0.00% | +0.07% | -0.01% | $38.03M | $1.28M 3.36% من القيمة السوقية | 38.21M BOLD | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% من القيمة السوقية | 1B LIQUIFY | |
| 461 |  COTICOTI | $0.0128 | +1.62% | -6.36% | -10.19% | $38.05M | $9.18M 24.11% من القيمة السوقية | 3.03B COTI | |
| 462 |  Micron Technology (Ondo Tokenized Stock)MUON | $963.66 | -0.03% | -6.72% | -9.03% | $37.67M | $9.76M 25.90% من القيمة السوقية | 39,089 MUON | — |
| 463 |  ARKARK | $0.1886 | +0.54% | -5.70% | -14.19% | $37.51M | $4.11M 10.96% من القيمة السوقية | 199.73M ARK | |
| 464 |  BlurBLUR | $0.0135 | +1.23% | -29.31% | -37.11% | $37.43M | $58.91M 157.38% من القيمة السوقية | 2.91B BLUR | |
| 465 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,440 | +0.81% | -9.02% | -14.97% | $37.41M | $65.47M 175.00% من القيمة السوقية | 25,986 SNDKB | — |
| 466 |  SuccinctPROVE | $0.1929 | +0.80% | -6.31% | -11.38% | $37.34M | $9.95M 26.64% من القيمة السوقية | 195M PROVE | |
| 467 |  FiroFIRO | $0.9972 | +0.43% | -8.35% | -11.37% | $17.68M | $96.37K 0.55% من القيمة السوقية | 17.73M FIRO | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  UMAUMA | $0.4080 | +1.34% | -2.27% | -4.88% | $37.29M | $8.58M 23.01% من القيمة السوقية | 92.79M UMA | — |
| 468 |  GreenHoodHOODميم | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% من القيمة السوقية | 1.01B HOOD | |
| 468 |  FOLKSFOLKS | $2.10 | +0.44% | -3.01% | -14.78% | $37.26M | $2.14M 5.75% من القيمة السوقية | 17.99M FOLKS |
