نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX | |
| 318 |  DiemDIEM | $1,840 | +1.69% | +9.83% | -10.03% | $72.1M | $1.23M 1.71% من القيمة السوقية | 38,416 DIEM | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.67 | +0.01% | +1.16% | +1.60% | $71.65M | $361.81 0.00% من القيمة السوقية | 90,508 IVVON | |
| 320 |  RERE | $0.4443 | +0.58% | -0.25% | -14.68% | $71.11M | $5.43M 7.64% من القيمة السوقية | 159.6M RE | |
| 321 |  SushiSUSHI | $0.2430 | +1.03% | +2.88% | -4.94% | $70.29M | $11.72M 16.67% من القيمة السوقية | 286.84M SUSHI | |
| 322 |  Baby Doge CoinBABYDOGEميم | $0.000000000387 | -0.10% | +0.26% | -7.47% | $69.7M | $2.38M 3.42% من القيمة السوقية | 179,186.02T BABYDOGE | |
| 323 |  Matrixdock GoldXAUM | $4,158 | -0.05% | +0.90% | +0.10% | $69.5M | $700.54K 1.01% من القيمة السوقية | 16,717 XAUM | |
| 324 |  LineaLINEA | $0.003068 | -2.18% | +5.98% | +6.31% | $69.04M | $18.3M 26.51% من القيمة السوقية | 22.41B LINEA | |
| 325 |  TurboTURBOميم | $0.0009885 | -0.12% | -1.30% | -5.57% | $68.99M | $8.76M 12.69% من القيمة السوقية | 69B TURBO | |
| 326 |  Banana For ScaleBANANAS31ميم | $0.006852 | +0.11% | +0.51% | -9.70% | $68.8M | $3.17M 4.61% من القيمة السوقية | 10B BANANAS31 | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% من القيمة السوقية | 74.3M FXSAVE | |
| 327 |  NexpaceNXPC | $0.2181 | -0.27% | +0.09% | -7.38% | $68.67M | $3.88M 5.65% من القيمة السوقية | 312.89M NXPC | |
| 328 |  ONEchainONE | $0.001896 | -0.57% | -6.13% | -11.56% | $68.16M | $2.54M 3.72% من القيمة السوقية | 533.31M ONE | |
| 329 |  TargonSN4 | $15.40 | +0.01% | +5.49% | -2.35% | $67.98M | $124.46K 0.18% من القيمة السوقية | 4.41M SN4 | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% من القيمة السوقية | 19,505 PGOLD | |
| 330 |  XPR NetworkXPR | $0.002264 | -0.21% | +0.23% | -5.91% | $67.83M | $1.23M 1.82% من القيمة السوقية | 29.96B XPR | |
| 331 |  SparkSPK | $0.0216 | -0.17% | -0.52% | -12.31% | $67.28M | $8.14M 12.10% من القيمة السوقية | 3.08B SPK | |
| 332 |  MindWaveDAONILA | $0.0789 | -0.11% | +0.05% | +0.48% | $66.52M | $236.22K 0.36% من القيمة السوقية | 842.77M NILA | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% من القيمة السوقية | 81.49M WM | |
| 333 |  BOOK OF MEMEBOMEميم | $0.0009458 | -1.11% | -17.49% | -7.24% | $65.76M | $28.19M 42.87% من القيمة السوقية | 68.87B BOME | |
| 334 |  SP500 xStockSPYX | $783.75 | -0.01% | +0.21% | +1.58% | $65.55M | $7.17M 10.94% من القيمة السوقية | 83,642 SPYX | |
| 335 |  SnekSNEKميم | $0.0008780 | -0.68% | +0.69% | +18.97% | $65.45M | $831.75K 1.27% من القيمة السوقية | 74.67B SNEK | |
| 336 |  Cap USDCUSDمستقر | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.47 | +0.13% | +0.09% | +0.51% | $65.38M | $12.28M 18.79% من القيمة السوقية | 86,807 QQQB | — |
| 337 |  USDa (Avalon Labs)USDAمستقر | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% من القيمة السوقية | 86.97M USDA | |
| 337 |  ArciumARX | $0.3010 | +0.85% | +10.53% | +16.21% | $65.31M | $11.85M 18.15% من القيمة السوقية | 208.83M ARX | |
| 338 |  DigiByteDGB | $0.003476 | +0.13% | -1.97% | -17.89% | $65.21M | $2.8M 4.29% من القيمة السوقية | 18.51B DGB | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Open CampusEDU | $0.0757 | +2.08% | +3.70% | +40.05% | $64.66M | $7M 10.83% من القيمة السوقية | 843.52M EDU | |
| 340 |  BabylonBABYL1 | $0.0130 | +0.39% | -0.23% | -5.45% | $64.06M | $3.87M 6.05% من القيمة السوقية | 4.9B BABY | |
| 341 |  Wrapped TAOWTAO | $299.62 | -0.15% | +5.98% | -0.88% | $34.66M | $850.03K 2.45% من القيمة السوقية | 115,696 WTAO | — |
| 341 |  Enjin CoinENJ | $0.0312 | -0.41% | -0.95% | -6.29% | $63.78M | $5.65M 8.86% من القيمة السوقية | 2.01B ENJ | |
| 342 |  FluxFLUX | $0.0883 | -0.19% | +7.02% | +15.28% | $34.48M | $3.95M 11.46% من القيمة السوقية | 391.42M FLUX | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 342 |  AltLayerALT | $0.008500 | -1.10% | +5.34% | +7.89% | $63.13M | $15.43M 24.45% من القيمة السوقية | 7.37B ALT | |
| 343 |  ComedianBANميم | $0.0631 | -0.27% | +1.89% | -5.44% | $63.09M | $4.51M 7.14% من القيمة السوقية | 999.96M BAN | |
| 344 |  Fidelity Digital DollarFIDDمستقر | $0.9996 | +0.00% | +0.00% | -0.03% | $62.57M | $5.2M 8.31% من القيمة السوقية | 62.6M FIDD | |
| 345 |  AI Rig ComplexARC | $0.0618 | -0.62% | +0.80% | -13.39% | $61.89M | $2.57M 4.15% من القيمة السوقية | 999.98M ARC | |
| 346 |  Casper NetworkCSPR | $0.002590 | +1.89% | +7.97% | -2.36% | $34.02M | $2.72M 7.99% من القيمة السوقية | 13.44B CSPR | — |
| 346 |  Alchemy PayACH | $0.005970 | +0.47% | -2.77% | -1.34% | $61.61M | $10.59M 17.19% من القيمة السوقية | 10.24B ACH | — |
| 347 |  ThresholdT | $0.005509 | +0.20% | +1.29% | +0.73% | $61.48M | $2.52M 4.09% من القيمة السوقية | 11.16B T | — |
| 348 |  FlowFLOWL1 | $0.0359 | -2.60% | +9.38% | +12.50% | $61.22M | $13.59M 22.20% من القيمة السوقية | 1.69B FLOW | |
| 349 |  AstarASTR | $0.006899 | -0.10% | -1.51% | -8.66% | $61.18M | $935.09K 1.53% من القيمة السوقية | 8.78B ASTR | |
| 349 |  Cygnus Finance Global USDCGUSDمستقر | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% من القيمة السوقية | 76.26M CGUSD | |
| 350 |  NockchainNOCK | $0.0256 | +0.24% | +2.20% | +17.73% | $61.05M | $865.79K 1.42% من القيمة السوقية | 2.35B NOCK | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  The Black BullANSEMميم | $0.1463 | -0.02% | +12.07% | -8.32% | $61.01M | $4.52M 7.41% من القيمة السوقية | 416.92M ANSEM | |
| 352 |  APESAPESميم | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% من القيمة السوقية | 900M APES | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  ConcreteCT | $0.3195 | +1.13% | -0.47% | -27.38% | $60.71M | $153.25M 252.44% من القيمة السوقية | 190M CT | — |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% من القيمة السوقية | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDمستقر | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% من القيمة السوقية | 75M FEUSD | |
| 353 |  Venus BUSDVBUSDمستقر | $0.0223 | +0.03% | +0.03% | -0.04% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 354 |  CeloCELO | $0.0975 | -0.80% | +1.86% | -6.06% | $60.05M | $4.02M 6.69% من القيمة السوقية | 608.42M CELO | |
| 355 |  OntologyONTL1 | $0.0595 | -0.50% | -2.54% | -0.93% | $59.99M | $4.59M 7.65% من القيمة السوقية | 1B ONT | |
| 356 |  DolphinPOD | $0.7139 | -2.75% | +21.37% | -9.94% | $59.61M | $31.42M 52.70% من القيمة السوقية | 83.5M POD | |
| 357 |  AztecAZTEC | $0.0201 | +1.67% | +13.37% | +18.63% | $59.89M | $15.4M 25.72% من القيمة السوقية | 2.88B AZTEC | |
| 358 |  EspressoESP | $0.1124 | -1.25% | -2.83% | +4.45% | $59.69M | $15.54M 26.04% من القيمة السوقية | 520.55M ESP | |
| 359 |  SPACE IDID | $0.0382 | -0.72% | +2.17% | +3.08% | $59.44M | $4.06M 6.83% من القيمة السوقية | 1.55B ID | |
| 360 |  Crown BRLVBRLVمستقر | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% من القيمة السوقية | 368.46M BRLV | |
| 360 |  GoPlus SecurityGPS | $0.0103 | -0.52% | -1.25% | -3.36% | $59.37M | $3.53M 5.94% من القيمة السوقية | 5.76B GPS | |
| 361 |  OREORE | $118.93 | -0.36% | +7.61% | -6.21% | $59.09M | $1.29M 2.18% من القيمة السوقية | 496,836 ORE | |
| 361 |  Tori trUSDTRUSDمستقر | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% من القيمة السوقية | 73.15M TRUSD | |
| 362 |  Pirate ChainARRR | $0.2997 | -0.59% | +6.12% | -9.31% | $58.81M | $71.57K 0.12% من القيمة السوقية | 196.21M ARRR | |
| 363 |  Catecoin (cate.meme)CATE | $0.0607 | +0.78% | +12.68% | -3.34% | $58.5M | $1.7M 2.91% من القيمة السوقية | 964.17M CATE | — |
| 364 |  SomniaSOMIL1 | $0.2035 | -0.14% | -0.93% | -4.10% | $58.32M | $3.35M 5.75% من القيمة السوقية | 286.99M SOMI | — |
| 365 |  CreditcoinCTC | $0.1043 | +0.54% | +1.00% | -8.25% | $58.09M | $9.39M 16.17% من القيمة السوقية | 549.56M CTC | |
| 366 |  aelfELF | $0.0699 | -0.21% | -3.63% | -8.70% | $57.8M | $2.62M 4.53% من القيمة السوقية | 826.79M ELF | |
| 367 |  BrettBRETTميم | $0.005763 | +0.81% | -0.99% | -3.46% | $57.63M | $4.36M 7.57% من القيمة السوقية | 10B BRETT | |
| 368 |  CargoXCXO | $0.1435 | -2.26% | -6.57% | -9.21% | $29.79M | $24.43K 0.08% من القيمة السوقية | 207.56M CXO | — |
| 368 |  WINkLink BSCWIN | $0.00005784 | +0.88% | +5.97% | +12.16% | $57.38M | $9.77M 17.02% من القيمة السوقية | 993.7B WIN | — |
| 369 |  Super TrustSUT | $0.3039 | -1.13% | -3.87% | -7.83% | $57.26M | $95.1K 0.17% من القيمة السوقية | 188.4M SUT | — |
| 370 |  AmpAMP | $0.0006370 | -0.26% | -0.62% | +0.56% | $57.14M | $6.42M 11.24% من القيمة السوقية | 89.78B AMP | |
| 371 |  DAPPOSDOS | $0.2905 | +1.06% | +12.08% | +31.35% | $56.81M | $26.15M 46.04% من القيمة السوقية | 200M DOS | — |
| 372 |  BNB Attestation ServiceBAS | $0.0227 | -0.05% | +2.61% | -4.14% | $56.67M | $786.85K 1.39% من القيمة السوقية | 2.5B BAS | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% من القيمة السوقية | 69.98M AUTO | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% من القيمة السوقية | 56.07B PRIZE | |
| 373 |  ABAB | $0.0005680 | -0.01% | -0.35% | -5.38% | $56.11M | $312.54K 0.56% من القيمة السوقية | 98.82B AB | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% من القيمة السوقية | 44.36B DAI | |
| 374 |  RoninRONL1 | $0.0721 | -1.26% | +7.69% | +7.46% | $55.83M | $4M 7.16% من القيمة السوقية | 772.4M RON | |
| 375 |  ChainOpera AICOAI | $0.2950 | -0.02% | -0.65% | -12.63% | $55.47M | $2.1M 3.78% من القيمة السوقية | 188M COAI | |
| 376 |  DUSKDUSK | $0.0909 | +0.35% | +4.97% | +7.54% | $55.5M | $8.15M 14.68% من القيمة السوقية | 608.69M DUSK | |
| 377 |  PolymeshPOLYX | $0.0410 | -0.16% | +0.24% | -2.95% | $54.95M | $644.87K 1.17% من القيمة السوقية | 1.33B POLYX | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% من القيمة السوقية | 23.72M TEMPLE | |
| 378 |  Tellor TributesTRB | $19.32 | +0.37% | -0.21% | -4.31% | $54.98M | $15.99M 29.09% من القيمة السوقية | 2.83M TRB | |
| 379 |  AI Analysis TokenAIAT | $0.3731 | -1.14% | -2.30% | +5.55% | $54.62M | $389.11K 0.71% من القيمة السوقية | 146.39M AIAT | — |
| 380 |  BlurBLUR | $0.0185 | -0.05% | -2.06% | -12.80% | $54.47M | $8.66M 15.90% من القيمة السوقية | 2.91B BLUR | |
| 381 |  SiacoinSC | $0.0009670 | -1.03% | -1.73% | -5.02% | $54.57M | $2.63M 4.82% من القيمة السوقية | 56.03B SC | |
| 382 |  LCXLCX | $0.0566 | +0.22% | -4.55% | -12.49% | $54.06M | $426.02K 0.79% من القيمة السوقية | 949.22M LCX | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  MegaETHMEGA | $0.0466 | +0.03% | +6.56% | -6.46% | $53.81M | $25.08M 46.61% من القيمة السوقية | 1.13B MEGA | |
| 384 |  Phala NetworkPHA | $0.0621 | +2.96% | +6.88% | -17.60% | $54.08M | $16.22M 29.99% من القيمة السوقية | 857.78M PHA | — |
| 385 |  Anonymous CatZCATميم | $0.0557 | +1.01% | +26.60% | +22.45% | $53.81M | $2.4M 4.46% من القيمة السوقية | 966.76M ZCAT | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% من القيمة السوقية | 166.67M NOXO | |
| 386 |  UnipolyUNP | $0.2419 | -0.20% | -0.10% | +15.03% | $53.03M | $326.04K 0.61% من القيمة السوقية | 219.23M UNP | |
| 387 |  StandX DUSDDUSDمستقر | $0.9972 | +0.02% | -0.08% | -0.17% | $52.59M | $526.5K 1.00% من القيمة السوقية | 52.74M DUSD | |
| 388 |  VenusXVS | $3.17 | -0.14% | +1.47% | -7.37% | $52.33M | $2.07M 3.96% من القيمة السوقية | 16.42M XVS | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% من القيمة السوقية | 7.1M FP | |
| 389 |  Holoworld AIHOLO | $0.0619 | +0.15% | +0.81% | -6.13% | $52.02M | $1.48M 2.84% من القيمة السوقية | 832.08M HOLO | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE |
