نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3890 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3891 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.47% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3894 |  Sora OracleSORAميم | $0.00003699 | 0.00% | -0.43% | -7.25% | $3.48K | $0.00 | 94M SORA | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +3.45% | -7.00% | $3.43K | $0.00 | 10 CLSON | — |
| 3896 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3897 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.77 | +0.11% | +0.21% | +16.06% | $3.17K | $1.74K 54.78% من القيمة السوقية | 13 MRNAC | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYميم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3899 |  Onto Innovation (Ondo Tokenized)ONTOON | $264.16 | -0.58% | -0.74% | -20.16% | $3.17K | $14.76 0.47% من القيمة السوقية | 12 ONTOON | — |
| 3900 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3901 |  IdleIDLE | $0.0003501 | +0.25% | -25.10% | -0.10% | $3.12K | $1.34 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3902 |  Wojak CoinWOJAKميم | $0.00000004445 | +0.32% | +0.02% | -18.07% | $3.09K | $205.38K 6657.06% من القيمة السوقية | 69.4B WOJAK | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.24 | +0.07% | -3.11% | -0.72% | $3.08K | $2.78K 90.41% من القيمة السوقية | 15 TTWOC | — |
| 3905 |  Sora ValidatorVAL | $0.007322 | -0.04% | +0.74% | +9.07% | $2.99K | $270.77 9.06% من القيمة السوقية | 408,003 VAL | — |
| 3906 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.27% | -10.57% | $2.97K | $0.00 | 8 TERON | — |
| 3907 |  BloodLoop$BLS | $0.00005652 | 0.00% | -1.04% | -0.54% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  PlanckPLANCK | $0.00003807 | 0.00% | +1.35% | +23.38% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.99 | -0.00% | -1.39% | -1.13% | $2.91K | $40.03 1.38% من القيمة السوقية | 30 SCHWON | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.25 | +0.04% | -5.47% | -5.61% | $2.87K | $181.41K 6321.45% من القيمة السوقية | 177 AGON | — |
| 3912 |  BananaGuyBANANAGUY | $0.000000006417 | 0.00% | -1.33% | -11.98% | $2.7K | $0.00 | 420.68B BANANAGUY | — |
| 3913 |  PacocaPACOCA | $0.000008070 | +0.18% | +0.36% | -4.04% | $2.67K | $3.75 0.14% من القيمة السوقية | 331.08M PACOCA | — |
| 3914 |  NBXBYN | $0.0003003 | +0.26% | -14.57% | -19.71% | $2.66K | $116.66 4.38% من القيمة السوقية | 8.86M BYN | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  MineDDIGI | $0.0000001045 | -0.06% | -2.35% | -8.60% | $2.62K | $0.20 0.01% من القيمة السوقية | 25.05B DIGI | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.28% | +7.62% | $2.59K | $15.80 0.61% من القيمة السوقية | 193 PCGON | — |
| 3919 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.95 | -0.00% | +0.63% | +2.23% | $2.55K | $10.02 0.39% من القيمة السوقية | 53 ENBON | — |
| 3921 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.00% | +6.83% | $2.52K | $1.91K 75.89% من القيمة السوقية | 272 NATON | — |
| 3922 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.78 | +1.34% | -2.98% | -21.35% | $2.5K | $246.32K 9837.26% من القيمة السوقية | 159 FCELON | — |
| 3923 |  Cisco rStockRCSCO | $114.55 | -0.25% | -0.42% | -2.32% | $2.49K | $297.60 11.94% من القيمة السوقية | 22 RCSCO | — |
| 3924 |  Residual TokenERSDL | $0.000002132 | +0.25% | -25.10% | -0.10% | $2.45K | $1.84 0.08% من القيمة السوقية | 1.15B ERSDL | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3926 |  MomofunMMميم | $0.0000003079 | 0.00% | +0.01% | +12.51% | $2.4K | $0.00 | 7.8B MM | — |
| 3927 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.56 | +0.30% | -0.73% | -38.61% | $2.33K | $1.93K 82.59% من القيمة السوقية | 6 MRVLC | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | 0.00% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | +4.10% | +3.93% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3933 |  FrontFanzFANX | $0.00002322 | -0.11% | -1.33% | -2.12% | $2.27K | $149.79 6.60% من القيمة السوقية | 97.7M FANX | — |
| 3934 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% من القيمة السوقية | 427 BTGON | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.43 | +0.47% | +0.53% | +9.12% | $2.24K | $663.69 29.67% من القيمة السوقية | 15 ORCLC | — |
| 3936 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | -0.02% | -1.94% | +8.60% | $2.24K | $1.3K 58.27% من القيمة السوقية | 287 QUBTC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.38% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3938 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | +0.34% | -2.17% | $2.19K | $0.00 | 41 PAVEON | — |
| 3940 |  TokenboxTBX | $0.0001924 | +0.22% | -24.99% | -0.10% | $2.16K | $5.08 0.23% من القيمة السوقية | 11.24M TBX | — |
| 3941 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +32.82% | $2.09K | $0.00 | 341.17M FST | — |
| 3942 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.80 | +0.02% | -10.26% | -10.97% | $2.06K | $4.7K 228.57% من القيمة السوقية | 42 ASTSC | — |
| 3943 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.27% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.27 | +0.37% | +35.46% | +36.82% | $2K | $135.13 6.76% من القيمة السوقية | 242 WENC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.29 | -0.04% | +0.09% | +0.07% | $2K | $2.58K 129.06% من القيمة السوقية | 11 DUOLC | — |
| 3946 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.88 | -0.09% | +5.28% | +8.93% | $1.93K | $1.13K 58.36% من القيمة السوقية | 7 BEC | — |
| 3947 |  MaxLinear (Ondo Tokenized)MXLON | $87.91 | -0.41% | +1.18% | -17.49% | $1.93K | $254.79K 13219.23% من القيمة السوقية | 22 MXLON | — |
| 3948 |  ApexTokenAPX | $0.00005027 | +3.45% | +0.73% | -54.58% | $1.95K | $11.6K 595.43% من القيمة السوقية | 38.75M APX | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | -0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% من القيمة السوقية | 6 GDON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.09% | -12.10% | $1.81K | $156.86 8.65% من القيمة السوقية | 46 ORBXON | — |
| 3951 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3953 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3954 |  MateMATE | $0.0005723 | 0.00% | 0.00% | -2.27% | $1.55K | $0.00 | 2.7M MATE | — |
| 3955 |  Indexed FinanceNDX | $0.001804 | +0.22% | -24.99% | -0.10% | $1.54K | $4.65 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3956 |  ZyberswapZYB | $0.0002699 | 0.00% | -0.02% | -5.16% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3957 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | -0.02% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3958 |  IRISnetIRIS | $0.0000009103 | +0.55% | -36.95% | +2985.67% | $1.49K | $5.33K 358.70% من القيمة السوقية | 1.63B IRIS | — |
| 3959 |  TradeTideTTD | $0.00001074 | -34.68% | -62.74% | -64.55% | $1.48K | $5.06K 342.47% من القيمة السوقية | 137.5M TTD | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +2.13% | -0.42% | $1.46K | $0.00 | 4 OIHON | — |
| 3961 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.76% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3962 |  COGICOGI | $0.00002288 | 0.00% | +0.10% | +1.53% | $1.41K | $0.00 | 61.59M COGI | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.82 | 0.00% | +0.07% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3964 |  GrafetéGRFTميم | $0.000003802 | 0.00% | +0.19% | -9.53% | $1.4K | $0.00 | 367.17M GRFT | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3967 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3968 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  Digi Power X (Ondo Tokenized)DGXXON | $3.06 | +1.18% | +0.54% | -15.59% | $1.16K | $32.91 2.84% من القيمة السوقية | 379 DGXXON | — |
| 3970 |  IslanderISA | $0.000002050 | 0.00% | +0.79% | +7.75% | $1.12K | $0.00 | 545.75M ISA | — |
| 3971 |  ABDS TokenABDSميم | $0.0003600 | 0.00% | -1.37% | -14.42% | $1.1K | $0.00 | 3.05M ABDS | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.85% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3973 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -2.05% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3975 |  FormFactor (Ondo Tokenized)FORMON | $125.46 | +1.45% | -4.05% | -9.16% | $982.66 | $26.61 2.71% من القيمة السوقية | 8 FORMON | — |
| 3976 |  Jabil (Ondo Tokenized)JBLON | $316.46 | -0.00% | +2.63% | +2.74% | $938.28 | $9.93 1.06% من القيمة السوقية | 3 JBLON | — |
| 3977 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $58.15 | -0.00% | +2.95% | +12.79% | $929.42 | $2.61 0.28% من القيمة السوقية | 16 TENON | — |
| 3978 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.26 | -0.00% | +1.02% | -5.56% | $832.71 | $5.04 0.61% من القيمة السوقية | 3 CVNAON | — |
| 3979 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3980 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3981 |  SparkleSSS | $0.000006075 | 0.00% | +3.91% | +38.22% | $741.21 | $0.00 | 122M SSS | — |
| 3982 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  FlamingoFLM | $0.0000009989 | -0.02% | +0.01% | -0.08% | $565.84 | $0.00 | 566.45M FLM | — |
| 3984 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -3.73% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3985 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
