نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3796 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3797 |  EldergladeELDE | $0.00003273 | 0.00% | -3.22% | -28.32% | $9.29K | $0.00 | 283.86M ELDE | — |
| 3798 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.14 | -0.01% | +1.31% | +6.49% | $9.2K | $36.50 0.40% من القيمة السوقية | 48 VDEON | — |
| 3800 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3801 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3802 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.36 | -0.40% | -4.95% | -2.81% | $8.92K | $235.72K 2641.50% من القيمة السوقية | 622 CPNGON | — |
| 3803 |  Intuit Tokenized Stock (Robinhood)INTU | $302.23 | +0.04% | -1.04% | +4.18% | $8.86K | $575.57 6.50% من القيمة السوقية | 29 INTU | — |
| 3804 |  Corgi InuCORGIميم | $0.00001063 | 0.00% | -2.16% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3805 |  Spain National Football TeamSNFT | $0.0003865 | +0.14% | -22.58% | -76.82% | $8.85K | $55.19K 623.47% من القيمة السوقية | 22.9M SNFT | — |
| 3806 |  Unit0UNIT0 | $0.001732 | -1.31% | -6.21% | -24.15% | $8.83K | $2.71K 30.72% من القيمة السوقية | 5.1M UNIT0 | — |
| 3807 |  DexlabXLAB | $0.00000002507 | 0.00% | -3.57% | +145.21% | $8.82K | $0.00 | 351.67B XLAB | — |
| 3808 |  JW TokenJWT | $0.006226 | 0.00% | -0.61% | -4.07% | $8.74K | $12.77 0.15% من القيمة السوقية | 1.4M JWT | — |
| 3809 |  FOMO BULL CLUBFOMOميم | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3809 |  ZKWASMZKWASM | $0.00008547 | 0.00% | -2.18% | -3.86% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  BSXBSX | $0.00004605 | 0.00% | +4.37% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3811 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.23 | -0.14% | -6.81% | -10.14% | $8.63K | $380.12 4.40% من القيمة السوقية | 3,869 BBAION | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  DRIFE$DRF | $0.000009352 | 0.00% | -5.80% | -15.01% | $8.63K | $0.00 | 923.03M $DRF | — |
| 3813 |  MongoDB Tokenized Stock (Robinhood)MDB | $363.94 | -3.56% | -4.00% | -0.14% | $8.59K | $104.33 1.22% من القيمة السوقية | 24 MDB | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.34 | -0.04% | +0.05% | -1.74% | $8.5K | $4.97 0.06% من القيمة السوقية | 42 ITAON | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.27 | 0.00% | -0.98% | -0.16% | $8.24K | $0.00 | 58 NOW | — |
| 3817 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | +0.05% | +0.11% | +7.18% | $8.15K | $0.00 | 35 ZS | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.82 | +0.08% | +0.60% | -13.86% | $7.8K | $98.80 1.27% من القيمة السوقية | 609 RGTI | — |
| 3820 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3821 |  SHILL TokenSHILL | $0.00002171 | 0.00% | +2.66% | +4.48% | $7.75K | $0.00 | 357.07M SHILL | — |
| 3822 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3823 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3824 |  SAFEMOONSMOONميم | $0.000008118 | 0.00% | +0.12% | -13.54% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $216.14 | +0.08% | +2.66% | -15.21% | $7.57K | $2.16K 28.54% من القيمة السوقية | 35 TSEM | — |
| 3826 |  Brazil National Football Team Fan TokenBFT | $0.0002597 | -1.77% | +6.39% | -72.06% | $7.47K | $3.85M 51550.71% من القيمة السوقية | 28.77M BFT | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $497.05 | +0.23% | +2.23% | -2.11% | $7.45K | $17.83 0.24% من القيمة السوقية | 15 VRTXON | — |
| 3828 |  MOOMOO THE BULLMOOMOOميم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  Corning Tokenized Stock (Robinhood)GLW | $145.96 | +0.08% | -0.32% | -11.51% | $7.43K | $1.21K 16.34% من القيمة السوقية | 51 GLW | — |
| 3829 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.01 | +0.06% | -4.08% | -16.98% | $7.32K | $103.80 1.42% من القيمة السوقية | 563 QBTS | — |
| 3831 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.25 | -3.91% | -9.83% | -15.73% | $7.26K | $1.48K 20.39% من القيمة السوقية | 359 APLD | — |
| 3832 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3833 |  HOPPYHOPPYميم | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3834 |  ChadetteCHADETTEميم | $0.000007364 | 0.00% | -2.07% | -9.61% | $7.12K | $0.00 | 967.15M CHADETTE | — |
| 3835 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.44% | +1.65% | $7.1K | $0.00 | 283 PSQON | — |
| 3836 |  Orbitt TokenORBT | $0.0004717 | +2.93% | -41.01% | -49.35% | $7.05K | $1.68K 23.79% من القيمة السوقية | 14.94M ORBT | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.89 | -0.54% | +3.04% | +8.58% | $6.96K | $120.48K 1731.28% من القيمة السوقية | 24 ABBVON | — |
| 3838 |  Planet Labs (Ondo Tokenized)PLON | $14.16 | -1.14% | -7.20% | -18.91% | $6.84K | $249.4K 3647.22% من القيمة السوقية | 483 PLON | — |
| 3839 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3840 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3841 |  MoniwarMOWA | $0.0006260 | 0.00% | +0.02% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $431.56 | +0.23% | +3.03% | +3.00% | $6.67K | $403.27K 6046.25% من القيمة السوقية | 15 AMGNON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.97 | -0.07% | -3.94% | -11.24% | $6.6K | $29.01 0.44% من القيمة السوقية | 3,342 OPENON | — |
| 3844 |  安安ميم | $0.000006236 | -3.22% | -21.37% | +42.83% | $6.24K | $1.88K 30.11% من القيمة السوقية | 1B 安 | — |
| 3845 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3846 |  死了么死了么ميم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3847 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.87% | $5.81K | $0.00 | 69 AAONON | — |
| 3848 |  Synesis OneSNS | $0.00001267 | 0.00% | +0.85% | -12.91% | $5.78K | $0.00 | 456.25M SNS | — |
| 3849 |  KayakNetKNT | $0.00000005978 | 0.00% | +3.85% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3851 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.85 | +0.08% | -0.06% | -3.97% | $5.75K | $309.11 5.37% من القيمة السوقية | 39 SPMO | — |
| 3852 |  88mphMPH | $0.0123 | 0.00% | -24.63% | +0.03% | $5.7K | $13.38 0.23% من القيمة السوقية | 465,279 MPH | — |
| 3853 |  Klink FinanceKLINK | $0.00002389 | 0.00% | -27.87% | -1.30% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.54 | -0.12% | -1.66% | -0.42% | $5.46K | $257.55K 4715.71% من القيمة السوقية | 13 ADION | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.72 | -0.31% | -3.38% | -12.29% | $5.35K | $35.11 0.66% من القيمة السوقية | 1,438 RXRXON | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3857 |  SypoolSYP | $0.00007982 | -0.76% | -3.47% | -11.66% | $5.22K | $107.62 2.06% من القيمة السوقية | 65.36M SYP | — |
| 3858 |  PONSYPONSYميم | $0.000005078 | 0.00% | -8.49% | -11.90% | $5.08K | $0.00 | 1B PONSY | — |
| 3859 |  Innodata Tokenized Stock (Robinhood)INOD | $54.13 | -3.58% | -8.21% | -15.33% | $5.03K | $161.34 3.21% من القيمة السوقية | 93 INOD | — |
| 3860 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.81 | -0.12% | -8.05% | -12.72% | $4.9K | $103.68 2.12% من القيمة السوقية | 77 HPEON | — |
| 3861 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.17 | -0.49% | -5.24% | -14.81% | $4.9K | $43.37 0.89% من القيمة السوقية | 2,251 DNNON | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $610.13 | -0.19% | +1.15% | +5.76% | $4.87K | $2.61K 53.56% من القيمة السوقية | 8 WMAX | — |
| 3863 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.23 | +0.95% | -0.74% | -3.17% | $4.87K | $30.40 0.62% من القيمة السوقية | 156 SEDGON | — |
| 3864 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.49 | +0.05% | -3.68% | -13.68% | $4.87K | $115.18 2.37% من القيمة السوقية | 750 FLNC | — |
| 3865 |  Gaj FinanceGAJ | $0.002501 | 0.00% | -1.00% | -0.82% | $4.86K | $0.00 | 1.94M GAJ | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $194.66 | -0.14% | -4.98% | -12.15% | $4.76K | $41.78 0.88% من القيمة السوقية | 24 MTZON | — |
| 3867 |  MOODENG (moodengbnb.com)MDBميم | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3868 |  PulsePadPLSPAD | $0.00002774 | -8.47% | +2.28% | -31.84% | $4.6K | $991.34 21.57% من القيمة السوقية | 165.72M PLSPAD | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.48% | -2.01% | $4.49K | $0.00 | 7 DEON | — |
| 3870 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3871 |  Zcash AIZECميم | $0.0002107 | 0.00% | +3.28% | +16.53% | $4.42K | $0.00 | 20.96M ZEC | — |
| 3872 |  PINGPONGPINGPONG | $0.00001521 | 0.00% | -4.28% | +22.19% | $4.39K | $0.00 | 288.54M PINGPONG | — |
| 3873 |  SoarchainSOAR | $0.00004305 | 0.00% | -2.95% | -13.62% | $4.33K | $0.00 | 100.66M SOAR | — |
| 3874 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.34 | +0.08% | +0.14% | -5.24% | $4.32K | $0.00 | 193 UMC | — |
| 3875 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.97 | +0.76% | -5.14% | +7.19% | $4.19K | $42.24 1.01% من القيمة السوقية | 42 ECOON | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.11 | -0.36% | -3.58% | -2.36% | $4.19K | $29.97 0.72% من القيمة السوقية | 29 PPLTON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  StratosSTOS | $0.0001066 | -2.73% | -31.16% | -97.58% | $4.14K | $1.66K 40.03% من القيمة السوقية | 38.8M STOS | — |
| 3878 |  Gary BankingGBميم | $0.0000003869 | -0.05% | -1.51% | -2.98% | $4.06K | $2.43 0.06% من القيمة السوقية | 10.5B GB | — |
| 3879 |  United Microelectronics (Ondo Tokenized)UMCON | $21.87 | -0.32% | -1.55% | -7.05% | $4.03K | $48.42 1.20% من القيمة السوقية | 184 UMCON | — |
| 3880 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.53 | -0.05% | -0.49% | +0.61% | $4.03K | $29.85 0.74% من القيمة السوقية | 41 DGRWON | — |
| 3881 |  DePHY NetworkPHY | $0.00005569 | 0.00% | -6.06% | -13.42% | $4.03K | $0.00 | 72.29M PHY | — |
| 3882 |  LiquidAppsDAPP | $0.000005660 | 0.00% | -24.63% | +0.03% | $4.02K | $0.95 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3883 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0146 | +0.17% | -4.27% | -27.45% | $3.95K | $77.32 1.96% من القيمة السوقية | 270,788 ENLVON | — |
| 3884 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3885 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3886 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
