نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3700 |  Unio CoinUNIO | $0.00002479 | +0.02% | -0.24% | -0.18% | $14.79K | $0.00 | 596.75M UNIO | — |
| 3701 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $94.28 | -4.82% | -3.19% | -26.19% | $14.77K | $843.34 5.71% من القيمة السوقية | 157 AAOI | — |
| 3702 |  Thetan WorldTHG | $0.0001293 | 0.00% | +1.77% | -2.69% | $14.69K | $0.00 | 113.58M THG | — |
| 3703 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -23.96% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3704 |  fartcoin killerBUTTPLUGميم | $0.00001458 | 0.00% | -0.61% | -8.02% | $14.57K | $0.00 | 999.29M BUTTPLUG | — |
| 3705 |  Akasha by Bloomverse$AKA | $0.00001453 | 0.00% | -0.50% | -10.30% | $14.53K | $0.00 | 999.99M $AKA | — |
| 3706 |  MoltIDMOLTID | $0.00001437 | 0.00% | -3.66% | -15.64% | $14.37K | $0.00 | 1B MOLTID | — |
| 3707 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -12.31% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3708 |  Record NexusRECORD | $0.00002349 | 0.00% | -5.09% | +55.26% | $14.24K | $0.00 | 606.21M RECORD | — |
| 3709 |  20162016ميم | $0.00001419 | 0.00% | -0.19% | -13.18% | $14.18K | $0.00 | 999.05M 2016 | — |
| 3710 |  AT&T (Ondo Tokenized Stock)TON | $23.47 | -1.16% | +0.92% | -5.13% | $14.13K | $40.37 0.29% من القيمة السوقية | 602 TON | — |
| 3711 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $37.56 | -1.65% | -3.24% | -14.87% | $14.09K | $701.37 4.98% من القيمة السوقية | 375 SMCI | — |
| 3712 |  BitBallBTB | $0.00002198 | +0.03% | +0.06% | -0.04% | $14.06K | $5.56K 39.56% من القيمة السوقية | 640M BTB | — |
| 3713 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3714 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -17.45% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3715 |  Powell Industries (Ondo Tokenized)POWLON | $177.78 | -2.15% | -0.85% | -9.57% | $13.84K | $203.30 1.47% من القيمة السوقية | 78 POWLON | — |
| 3716 |  Laika AILKI | $0.00003218 | 0.00% | +0.37% | -0.25% | $13.78K | $0.00 | 428.23M LKI | — |
| 3717 |  BoostBOOST | $0.00002218 | -0.00% | -13.12% | -1.47% | $13.78K | $0.00 | 621.15M BOOST | — |
| 3718 |  LEGIONLEGION | $0.00005050 | -0.63% | -5.68% | -19.52% | $13.74K | $1.46K 10.64% من القيمة السوقية | 272.01M LEGION | — |
| 3719 |  Bozo CollectiveBOZOميم | $0.000000000188 | 0.00% | -0.07% | -13.97% | $13.72K | $0.00 | 72.82T BOZO | — |
| 3720 |  Pancake BunnyBUNNY | $0.0269 | -0.88% | -0.50% | -0.47% | $13.7K | $0.00 | 510,232 BUNNY | — |
| 3721 |  KnoxNetKNX | $0.00001365 | 0.00% | -1.59% | -8.03% | $13.65K | $0.00 | 1B KNX | — |
| 3722 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.33 | -0.04% | -0.99% | -3.91% | $13.62K | $271.24K 1991.62% من القيمة السوقية | 1,105 AALON | — |
| 3723 |  Rivian Automotive xStockRIVNX | $13.11 | -0.30% | -2.87% | -8.89% | $13.63K | $1.25K 9.14% من القيمة السوقية | 1,040 RIVNX | — |
| 3724 |  Everpure Tokenized Stock (Robinhood)P | $148.56 | -5.79% | +2.41% | +0.14% | $13.6K | $857.95 6.31% من القيمة السوقية | 92 P | — |
| 3725 |  Assisterr AIASRR | $0.0009282 | 0.00% | -6.44% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3726 |  Planet IX (OLD)IXT | $0.0001029 | -0.58% | -0.74% | +0.32% | $13.53K | $5.67 0.04% من القيمة السوقية | 131.44M IXT | — |
| 3727 |  MistMIST | $0.0002386 | -6.92% | -8.82% | -4.40% | $13.44K | $28.05 0.21% من القيمة السوقية | 56.36M MIST | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.28% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3730 |  TROLLI CTOTROLLICTOميم | $0.00001453 | -2.85% | -2.85% | -9.51% | $13.36K | $0.50 0.00% من القيمة السوقية | 919.27M TROLLICTO | — |
| 3731 |  aster dogADOGميم | $0.00001425 | -1.12% | +0.63% | +1.44% | $13.32K | $52.40 0.39% من القيمة السوقية | 934.91M ADOG | — |
| 3732 |  XCAD NetworkXCAD | $0.00006822 | 0.00% | +2.81% | +0.67% | $13.29K | $0.00 0.00% من القيمة السوقية | 194.82M XCAD | — |
| 3733 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.65 | +0.22% | +0.15% | +1.84% | $13.05K | $40.42 0.31% من القيمة السوقية | 121 ELF | — |
| 3734 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3735 |  $TRUST ME BROs by VirtualsTRUSTميم | $0.00001279 | -2.92% | -8.02% | -12.89% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.78 | -0.33% | +0.15% | +1.01% | $12.64K | $29.97 0.24% من القيمة السوقية | 398 FTGCON | — |
| 3737 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.75 | -1.24% | -3.81% | -15.83% | $12.56K | $71.69M 570528.25% من القيمة السوقية | 2,648 SOUNON | — |
| 3738 |  InitVerseINI | $0.00002293 | +0.01% | -42.35% | -40.64% | $12.53K | $48.96 0.39% من القيمة السوقية | 546.34M INI | — |
| 3739 |  Dexlab [Old]DXL | $0.0002379 | +0.10% | -0.38% | -2.02% | $12.5K | $8.16 0.07% من القيمة السوقية | 52.53M DXL | — |
| 3740 |  LEGITLEGIT | $0.00001613 | -0.05% | -9.11% | -13.31% | $12.41K | $671.74 5.41% من القيمة السوقية | 769.44M LEGIT | — |
| 3741 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.08% | +1.90% | $12.36K | $0.00 | 161 XYZON | — |
| 3742 |  Donkey KingDOKYميم | $0.000001415 | 0.00% | -13.10% | -23.97% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3743 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.93 | -1.71% | -7.29% | -20.12% | $12.11K | $218.13 1.80% من القيمة السوقية | 368 IONQ | — |
| 3744 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | +4.26% | $12.06K | $0.00 | 232.36M CORL | — |
| 3745 |  Redwire Tokenized Stock (Robinhood)RDW | $9.11 | +0.04% | -4.76% | -13.92% | $11.95K | $48.25 0.40% من القيمة السوقية | 1,313 RDW | — |
| 3746 |  LandshareLAND | $0.002231 | 0.00% | -3.41% | -0.10% | $11.92K | $0.00 | 5.34M LAND | — |
| 3747 |  Yellow PepeYELPEميم | $0.00001191 | 0.00% | 0.00% | -9.40% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3748 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +1.57% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3749 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +7.49% | $11.85K | $0.00 | 553 PINSON | — |
| 3750 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3751 |  BabyCateBABYCATEميم | $0.00000001701 | 0.00% | +1.04% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3752 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.20 | +0.20% | +0.53% | -17.93% | $11.51K | $0.00 | 1,855 POET | — |
| 3753 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.97% | $11.5K | $0.00 | 41.06M FINE | — |
| 3754 |  KingdomStarterKDG | $0.00002159 | 0.00% | 0.00% | -2.95% | $11.47K | $0.00 | 531M KDG | — |
| 3755 |  Silicon Motion rStockRSIMO | $238.17 | -3.48% | -1.40% | -15.66% | $11.35K | $1.43K 12.60% من القيمة السوقية | 48 RSIMO | — |
| 3756 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3757 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -4.59% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3758 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +22.34% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3759 |  Nerve ProtocolNRV | $0.001111 | 0.00% | -2.55% | -4.15% | $11.11K | $0.00 | 10M NRV | — |
| 3760 |  SofaCatSOFACميم | $0.0001174 | -1.78% | -1.78% | -15.24% | $11.1K | $0.05 0.00% من القيمة السوقية | 94.61M SOFAC | — |
| 3761 |  FreedomcoinFREED | $0.001673 | -0.00% | -0.00% | -9.47% | $11.05K | $0.00 | 6.6M FREED | — |
| 3762 |  Poolz FinancePOOLX | $0.001998 | +0.02% | +0.04% | -0.04% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3763 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $255.34 | 0.00% | -2.56% | -8.40% | $10.91K | $0.00 | 43 CRWD | — |
| 3764 |  Multiple NetworkMTP | $0.00001236 | +4.78% | -2.20% | -27.78% | $10.88K | $352.06 3.24% من القيمة السوقية | 880M MTP | — |
| 3765 |  CypherCYPR | $0.0001144 | 0.00% | -1.78% | -2.86% | $10.85K | $0.00 | 94.83M CYPR | — |
| 3766 |  WhiteFiber (Ondo Tokenized)WYFION | $13.79 | -4.24% | -2.71% | -18.74% | $10.75K | $4.71 0.04% من القيمة السوقية | 780 WYFION | — |
| 3767 |  MaxLinear Tokenized Stock (Robinhood)MXL | $84.02 | -0.02% | +0.47% | -21.14% | $10.67K | $50.19 0.47% من القيمة السوقية | 127 MXL | — |
| 3768 |  Smart PocketSPميم | $0.00001022 | -1.17% | -4.08% | -13.84% | $10.64K | $414.36 3.90% من القيمة السوقية | 1.04B SP | — |
| 3769 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $771.99 | +0.05% | +2.72% | +4.19% | $10.59K | $249.72K 2357.59% من القيمة السوقية | 14 REGNON | — |
| 3770 |  NetEase (Ondo Tokenized)NTESON | $126.75 | +11.52% | +1.93% | +4.89% | $10.47K | $29.92 0.29% من القيمة السوقية | 83 NTESON | — |
| 3771 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3772 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3773 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.44 | +0.22% | -1.69% | -16.88% | $10.4K | $50.26 0.48% من القيمة السوقية | 836 LUNR | — |
| 3774 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -0.82% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3775 |  Ronaldinho CoinSTAR10ميم | $0.00004003 | 0.00% | -0.15% | -17.99% | $10.36K | $0.00 | 258.77M STAR10 | — |
| 3776 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3777 |  KattanaKTN | $0.001093 | +0.13% | -0.00% | +0.06% | $10.26K | $5.66 0.06% من القيمة السوقية | 9.39M KTN | — |
| 3778 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $254.07 | +0.55% | -1.06% | -2.66% | $10.21K | $86.17K 843.68% من القيمة السوقية | 40 JNJON | — |
| 3779 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +1.61% | -9.68% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3780 |  JinPengJINميم | $0.00001181 | -6.64% | -6.64% | -13.76% | $10.09K | $23.57 0.23% من القيمة السوقية | 854.32M JIN | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  Verizon (Ondo Tokenized)VZON | $45.32 | -0.87% | +0.56% | -4.29% | $10.02K | $89.44K 892.85% من القيمة السوقية | 221 VZON | — |
| 3782 |  Wrapped Eli Lilly xStockWLLYX | $1,215 | +3.29% | +2.69% | +3.00% | $10.01K | $7.09K 70.88% من القيمة السوقية | 8 WLLYX | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.21% | +4.51% | $9.96K | $0.00 | 45 SAPON | — |
| 3784 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3785 |  Lil BubBUBميم | $0.000009955 | 0.00% | 0.00% | -12.53% | $9.96K | $0.00 | 1B BUB | — |
| 3786 |  ZelwinZLW | $0.0001375 | -1.50% | +5.87% | -31.69% | $9.94K | $4.81K 48.41% من القيمة السوقية | 72.33M ZLW | — |
| 3787 |  Ancient KingdomDOM | $0.000006244 | 0.00% | 0.00% | -3.72% | $9.88K | $0.00 | 1.58B DOM | — |
| 3788 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +7.00% | +8.02% | $9.88K | $0.00 | 3,986 YF-DAI | — |
| 3789 |  aiPumpAIPUMPميم | $0.00002566 | 0.00% | -0.50% | -18.80% | $9.77K | $0.00 | 380.67M AIPUMP | — |
| 3790 |  Celsius Tokenized Stock (Robinhood)CELH | $27.84 | +0.04% | -1.69% | +4.54% | $9.73K | $91.95 0.95% من القيمة السوقية | 349 CELH | — |
| 3791 |  AIGOVOLIVIAميم | $0.00001032 | 0.00% | -0.77% | -8.32% | $9.59K | $0.00 | 928.8M OLIVIA | — |
| 3792 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.33 | +0.30% | +0.10% | -10.01% | $9.56K | $8.15K 85.24% من القيمة السوقية | 16 AMDC | — |
| 3793 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3794 |  Unit0UNIT0 | $0.001857 | -0.91% | -6.89% | -24.17% | $9.47K | $2.71K 28.66% من القيمة السوقية | 5.1M UNIT0 | — |
| 3795 |  EquityPayEQPAY | $0.001651 | +0.02% | +0.53% | +15.55% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3796 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3797 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.49 | +1.06% | +1.22% | +7.23% | $9.42K | $9.12K 96.83% من القيمة السوقية | 161 PYPLC | — |
| 3798 |  EldergladeELDE | $0.00003312 | 0.00% | -2.07% | -27.46% | $9.4K | $0.00 | 283.86M ELDE | — |
| 3799 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.04 | -1.12% | -1.28% | +4.81% | $9.36K | $237.11K 2533.90% من القيمة السوقية | 622 CPNGON | — |
