نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3603 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3604 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3605 |  SpellfireSPELLFIRE | $0.00003408 | -0.00% | +0.17% | +0.14% | $21.81K | $82.77 0.38% من القيمة السوقية | 640M SPELLFIRE | — |
| 3606 |  Zenith ProtocolZTH | $0.00002230 | 0.00% | -0.26% | -25.64% | $21.63K | $0.00 | 970M ZTH | — |
| 3607 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.01% | -9.05% | -12.57% | $21.58K | $506.44K 2346.53% من القيمة السوقية | 5,287 ACHRON | — |
| 3608 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | 0.00% | +0.25% | $21.45K | $0.00 | 67.07M TXL | — |
| 3609 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3610 |  OMalleyOMALLEYميم | $0.000002376 | 0.00% | 0.00% | -7.62% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3611 |  FinceptorFINC | $0.0003275 | 0.00% | -6.47% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3612 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3613 |  Bachi on BaseBACHIميم | $0.00003566 | +0.01% | -3.01% | -7.08% | $20.91K | $5.82K 27.83% من القيمة السوقية | 586.5M BACHI | — |
| 3614 |  Spartan ProtocolSPARTA | $0.0002788 | +0.04% | -1.21% | -3.05% | $20.85K | $0.00 | 74.78M SPARTA | — |
| 3615 |  MILKBAGMILKBAGميم | $0.00002298 | 0.00% | -3.70% | -25.04% | $20.66K | $0.00 | 899.15M MILKBAG | — |
| 3616 |  MOONDOGEMOONDOGEميم | $0.00002082 | 0.00% | 0.00% | -0.72% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3617 |  Poor DogePDOGEميم | $0.0000001836 | +0.08% | -0.94% | -4.36% | $20.52K | $0.00 | 111.74B PDOGE | — |
| 3618 |  Memes AIMEMESAIميم | $0.00002048 | 0.00% | 0.00% | -17.50% | $20.48K | $0.00 | 999.97M MEMESAI | — |
| 3619 |  XYROXYRO | $0.00003476 | 0.00% | -2.40% | -2.98% | $20.37K | $0.00 | 585.98M XYRO | — |
| 3620 |  2131KOBUSHIDE21ميم | $0.00002034 | 0.00% | 0.00% | -14.46% | $20.34K | $0.00 | 999.9M 21 | — |
| 3621 |  GataGATA | $0.0001794 | -5.92% | -23.88% | -29.33% | $20.14K | $19.88K 98.75% من القيمة السوقية | 112.24M GATA | — |
| 3622 |  Rug World AssetsRWA | $0.002116 | +0.36% | -0.93% | +1.10% | $20.1K | $2.2K 10.97% من القيمة السوقية | 9.5M RWA | — |
| 3623 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | 0.00% | -12.76% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3624 |  PrompTale AITALE | $0.0001979 | 0.00% | -13.70% | -29.01% | $20.06K | $0.00 | 101.39M TALE | — |
| 3625 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3626 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -7.36% | -1.42% | $19.94K | $0.00 | 361.12T MMIT | — |
| 3627 |  WizardiaWZRD | $0.0001422 | +0.14% | +0.62% | -4.93% | $19.93K | $342.62 1.72% من القيمة السوقية | 140.14M WZRD | — |
| 3628 |  Cameco (Ondo Tokenized)CCJON | $80.88 | -0.56% | -6.93% | -9.45% | $19.9K | $55.72 0.28% من القيمة السوقية | 246 CCJON | — |
| 3629 |  PengycoinPENGYميم | $0.00001990 | 0.00% | -3.13% | -15.52% | $19.81K | $0.00 | 995.7M PENGY | — |
| 3630 |  HODL CoinHODLميم | $0.00001960 | 0.00% | 0.00% | -7.06% | $19.59K | $0.00 | 999.61M HODL | — |
| 3631 |  The Corgi of PolkaBridgeCORGIBميم | $0.000000000673 | 0.00% | -1.06% | -4.20% | $19.5K | $0.00 | 28.97T CORGIB | — |
| 3632 |  Alpha ArenaARENA | $0.00001967 | 0.00% | -2.91% | -15.07% | $19.47K | $0.00 | 989.92M ARENA | — |
| 3633 |  GPUGPUميم | $0.00001919 | +0.67% | +2.45% | +9.32% | $19.19K | $1.07K 5.56% من القيمة السوقية | 1B GPU | — |
| 3634 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3635 |  Major FrogMAJOR | $0.00002219 | 0.00% | -3.30% | -17.56% | $18.75K | $0.00 | 845M MAJOR | — |
| 3636 |  BOMOBOMOميم | $0.00003749 | 0.00% | -4.12% | -7.51% | $18.74K | $0.00 | 500M BOMO | — |
| 3637 |  GolffGOF | $0.001873 | 0.00% | -1.39% | -2.05% | $18.73K | $0.00 | 10M GOF | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.06 | +0.00% | -0.04% | +6.14% | $18.7K | $10.00 0.05% من القيمة السوقية | 287 BNOON | — |
| 3639 |  Arista Networks rStockRANET | $192.28 | -0.18% | -6.07% | -11.05% | $18.64K | $2.56K 13.73% من القيمة السوقية | 97 RANET | — |
| 3640 |  BNB Wallstreet BullWBULLميم | $0.00001853 | 0.00% | -1.45% | -5.47% | $18.53K | $0.00 | 1B WBULL | — |
| 3641 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |
| 3642 |  EtherlandELAND | $0.0004733 | 0.00% | -0.23% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3643 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.89 | -0.28% | -4.92% | -9.79% | $18.23K | $4.75 0.03% من القيمة السوقية | 129 QTUMON | — |
| 3644 |  TheForce TradeFOC | $0.0002261 | 0.00% | -1.30% | -4.63% | $18.13K | $0.00 | 80.2M FOC | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.00% | -0.99% | -0.61% | $18.07K | $145.87 0.81% من القيمة السوقية | 6,006 VFSON | — |
| 3646 |  stabbleSTB | $0.0002434 | 0.00% | -1.78% | -12.71% | $17.99K | $0.00 | 73.89M STB | — |
| 3647 |  Nerve FinanceNRV | $0.0003882 | 0.00% | -0.68% | -1.22% | $17.95K | $0.00 | 46.24M NRV | — |
| 3648 |  SHISASHISAميم | $0.00001909 | 0.00% | -1.36% | -6.67% | $17.89K | $0.00 | 937.28M SHISA | — |
| 3649 |  CailaCAميم | $0.00001851 | 0.00% | -0.12% | -3.88% | $17.82K | $0.00 | 962.85M CA | — |
| 3650 |  Virl.funVIRL | $0.00001776 | -2.06% | -3.96% | -31.65% | $17.76K | $98.64 0.56% من القيمة السوقية | 1B VIRL | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.28% | +3.74% | $17.71K | $0.00 | 83 SCCOON | — |
| 3652 |  BusyBUSY | $0.0001416 | -0.00% | -3.87% | -7.33% | $17.7K | $2.75 0.02% من القيمة السوقية | 125M BUSY | — |
| 3654 |  YETIYETI | $0.00002211 | -2.05% | -0.11% | -18.28% | $17.68K | $222.66 1.26% من القيمة السوقية | 799.84M YETI | — |
| 3655 |  Effect AI [OLD]EFX | $0.00007001 | 0.00% | -1.32% | -7.16% | $17.66K | $0.00 | 252.17M EFX | — |
| 3656 |  OkratechORT | $0.00002145 | +0.09% | +1.57% | +10.29% | $17.52K | $29.44K 168.03% من القيمة السوقية | 816.72M ORT | — |
| 3657 |  MeowCatMEOWميم | $0.0001743 | 0.00% | -1.34% | -15.03% | $17.43K | $0.00 | 100M MEOW | — |
| 3658 |  HoDooi.comHOD | $0.00003530 | -0.00% | -7.93% | -47.12% | $17.36K | $442.04 2.55% من القيمة السوقية | 491.86M HOD | — |
| 3659 |  NOTAINOTAI | $0.0000002923 | -0.47% | +0.45% | +2.25% | $17.27K | $30.71 0.18% من القيمة السوقية | 59.08B NOTAI | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.00% | -5.88% | +4.98% | $17.22K | $27.95 0.16% من القيمة السوقية | 2,822 SNAPON | — |
| 3661 |  DINOSOLDINOميم | $0.00001971 | 0.00% | -2.47% | -13.37% | $17.11K | $0.00 | 868.05M DINO | — |
| 3662 |  Nebula3SN3 | $0.00004680 | +0.01% | -0.06% | -0.05% | $17.1K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3663 |  UX ChainUX | $0.000004284 | -9.12% | +5.45% | -5.18% | $17.07K | $24.69 0.14% من القيمة السوقية | 3.98B UX | — |
| 3664 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.09% | -0.86% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3665 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | +0.00% | -4.51% | -7.92% | $16.95K | $255.58 1.51% من القيمة السوقية | 1,391 NIKLON | — |
| 3666 |  Flex (Ondo Tokenized)FLEXON | $98.36 | +0.00% | -11.74% | -17.60% | $16.87K | $19.63 0.12% من القيمة السوقية | 172 FLEXON | — |
| 3667 |  Merck (Ondo Tokenized)MRKON | $150.39 | +0.04% | +4.86% | +4.17% | $16.63K | $133.52K 802.99% من القيمة السوقية | 111 MRKON | — |
| 3668 |  RegretREGRETميم | $0.00001660 | 0.00% | -2.11% | -10.95% | $16.6K | $0.00 | 999.74M REGRET | — |
| 3669 |  Artificial NekoNEKOميم | $0.00001657 | -6.21% | -10.35% | -24.47% | $16.57K | $244.21 1.47% من القيمة السوقية | 1B NEKO | — |
| 3670 |  GoldenRatRATSميم | $0.00000002639 | 0.00% | -1.66% | -5.63% | $16.48K | $0.00 | 624.39B RATS | — |
| 3671 |  FogSwapFOG | $0.00001645 | +0.60% | -0.26% | -2.35% | $16.45K | $103.44 0.63% من القيمة السوقية | 1B FOG | — |
| 3672 |  MinuMINUميم | $0.000000004335 | 0.00% | -19.39% | -26.70% | $16.44K | $0.00 | 3.79T MINU | — |
| 3673 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.14 | -0.38% | -3.82% | -9.17% | $16.41K | $266.78K 1625.37% من القيمة السوقية | 22 CATON | — |
| 3674 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $93.78 | -0.26% | +1.82% | +6.63% | $16.35K | $28.95K 177.10% من القيمة السوقية | 174 WKOX | — |
| 3675 |  Cantina RoyaleCRT | $0.00006700 | +0.06% | -4.53% | -12.60% | $16.29K | $0.00 | 243.18M CRT | — |
| 3676 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.00% | -5.18% | -10.94% | $16.13K | $36.05 0.22% من القيمة السوقية | 2,775 EXODON | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3678 |  JojoWorldJOJO | $0.0001431 | 0.00% | -21.37% | -18.89% | $16.02K | $0.00 | 112M JOJO | — |
| 3679 |  HanChainHAN | $0.0001906 | +0.27% | -2.36% | -4.02% | $15.98K | $513.36K 3213.41% من القيمة السوقية | 83.82M HAN | — |
| 3680 |  Baby Shark MemeBABYSHARKميم | $0.00001875 | 0.00% | -1.11% | -14.69% | $15.93K | $0.00 | 849.35M BABYSHARK | — |
| 3681 |  TranchessCHESS | $0.00007708 | 0.00% | +0.84% | -0.88% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3683 |  EitherwayEITHER | $0.0001581 | 0.00% | -0.47% | -15.64% | $15.81K | $0.00 | 100M EITHER | — |
| 3684 |  WOWswapWOW | $0.0158 | 0.00% | -1.47% | -11.36% | $15.78K | $0.00 | 999,487 WOW | — |
| 3685 |  Poolz FinancePOOLX | $0.002841 | +42.23% | -0.51% | +42.14% | $15.63K | $0.56 0.00% من القيمة السوقية | 5.5M POOLX | — |
| 3686 |  Mooncat CATCATميم | $0.002388 | 0.00% | -5.43% | -23.69% | $15.59K | $0.00 | 6.53M CAT | — |
| 3687 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -13.91% | $15.52K | $0.00 | 999.98M UFO | — |
| 3688 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -5.15% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3689 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.00% | -5.78% | -15.99% | $15.42K | $188.84 1.22% من القيمة السوقية | 252 ACMRON | — |
| 3690 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | +0.81% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Gold ReserveGOR | $0.00003840 | 0.00% | 0.00% | -5.01% | $15.16K | $0.00 | 394.78M GOR | — |
| 3692 |  EtarnETAN | $0.0001795 | +0.11% | -0.15% | +0.16% | $15.11K | $3.7K 24.48% من القيمة السوقية | 84.18M ETAN | — |
| 3693 |  Darwinia CommitmentKTON | $0.2923 | +0.01% | -6.35% | -10.35% | $15K | $1.64K 10.92% من القيمة السوقية | 51,314 KTON | — |
| 3694 |  Lamas FinanceLMF | $0.002080 | 0.00% | -8.34% | -14.44% | $14.93K | $0.00 | 7.18M LMF | — |
| 3695 |  LynexLYNX | $0.0005086 | +1.02% | -1.95% | -7.30% | $14.83K | $205.43 1.39% من القيمة السوقية | 29.17M LYNX | — |
| 3696 |  Unio CoinUNIO | $0.00002470 | -0.41% | -0.54% | -0.71% | $14.74K | $0.00 | 596.75M UNIO | — |
| 3697 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.00% | -3.91% | -11.07% | $14.72K | $28.47 0.19% من القيمة السوقية | 484 BLSHON | — |
| 3698 |  NINEHOODNINEHOODميم | $0.00001471 | +0.20% | -4.34% | -10.24% | $14.71K | $154.21 1.05% من القيمة السوقية | 1B NINEHOOD | — |
| 3699 |  BNbitcoinBNBTC | $0.001367 | 0.00% | -1.03% | -22.05% | $14.64K | $0.00 | 10.71M BNBTC | — |
| 3700 |  PHASMAPHASMAميم | $0.0000005905 | -0.85% | -3.73% | -19.54% | $14.57K | $12.76 0.09% من القيمة السوقية | 24.67B PHASMA | — |
| 3701 |  Everpure Tokenized Stock (Robinhood)P | $138.27 | +0.01% | -12.04% | -9.25% | $14.58K | $1.2K 8.25% من القيمة السوقية | 105 P | — |
| 3702 |  BoostBOOST | $0.00002346 | -0.00% | -8.21% | +1.66% | $14.57K | $0.00 | 621.15M BOOST | — |
