نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3497 |  BituneTUNE | $0.001014 | +0.00% | +0.01% | -10.93% | $31.73K | $7.71 0.02% من القيمة السوقية | 31.3M TUNE | — |
| 3498 |  The Black WhaleBLACKWHALEميم | $0.00003215 | 0.00% | +2.56% | -4.94% | $31.65K | $0.00 | 984.66M BLACKWHALE | — |
| 3499 |  AMCAMCميم | $0.000000000935 | +0.22% | +0.44% | -6.72% | $31.64K | $11.21 0.04% من القيمة السوقية | 33.86T AMC | — |
| 3500 |  BabyUnicornBABYUميم | $0.00003155 | 0.00% | +1.45% | -3.23% | $31.55K | $0.00 | 999.9M BABYU | — |
| 3501 |  Hesai Group (Ondo Tokenized)HSAION | $13.25 | -0.46% | -2.16% | -16.72% | $31.49K | $517.72 1.64% من القيمة السوقية | 2,377 HSAION | — |
| 3502 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | +0.02% | +11.12% | $31.17K | $0.00 | 58.53M WOM | — |
| 3503 |  ExpandXZK | $0.00004495 | +0.00% | -24.99% | -56.45% | $31.11K | $200.75 0.65% من القيمة السوقية | 692.1M XZK | — |
| 3504 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | 0.00% | -0.10% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3505 |  Waste Management (Ondo Tokenized)WMON | $225.83 | 0.00% | +2.75% | +9.87% | $30.89K | $0.00 | 137 WMON | — |
| 3506 |  PRivaCY CoinPRCY | $0.002130 | -0.13% | +0.60% | +18.43% | $30.81K | $0.00 | 14.47M PRCY | — |
| 3507 |  Gravity Finance [OLD]GFI | $0.00008742 | 0.00% | +1.15% | -1.14% | $30.79K | $0.00 | 352.27M GFI | — |
| 3508 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -4.74% | $30.48K | $0.00 | 830.14M LMT | — |
| 3509 |  UniLayerLAYER | $0.0007555 | 0.00% | -6.74% | -7.88% | $30.22K | $0.00 | 40M LAYER | — |
| 3510 |  Unstable TetherUSDUTميم | $0.00003014 | +0.15% | -12.46% | -18.38% | $30.14K | $2.23K 7.41% من القيمة السوقية | 999.96M USDUT | — |
| 3511 |  HordHORD | $0.0003399 | 0.00% | +1.90% | -21.95% | $30.12K | $0.00 | 88.62M HORD | — |
| 3512 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.57 | +0.00% | +0.06% | +0.13% | $30.09K | $99.89 0.33% من القيمة السوقية | 583 USFRON | — |
| 3513 |  AGON AgentAGONميم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3514 |  MAXX AIMXM | $0.00008911 | 0.00% | -1.06% | +3.02% | $29.89K | $0.00 | 335.39M MXM | — |
| 3515 |  AprilAPRIL | $0.0003530 | 0.00% | +2.03% | -0.42% | $29.74K | $0.00 | 84.27M APRIL | — |
| 3516 |  SpaceXcoinSPACEXCOINميم | $0.00002974 | -0.78% | +6.53% | -16.88% | $29.74K | $2.31K 7.76% من القيمة السوقية | 1B SPACEXCOIN | — |
| 3517 |  Workday Tokenized Stock (Robinhood)WDAY | $194.68 | +0.05% | +2.69% | +4.47% | $29.73K | $100.34 0.34% من القيمة السوقية | 153 WDAY | — |
| 3518 |  MettalexMTLX | $0.0265 | 0.00% | +2.05% | -2.02% | $29.73K | $0.00 | 1.12M MTLX | — |
| 3518 |  Sugar BoySUGARميم | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3519 |  RCADE NetworkRCADE | $0.000003550 | 0.00% | +0.03% | +17.49% | $29.46K | $0.00 | 8.3B RCADE | — |
| 3520 |  Homebrew RoboticsBREW | $0.00003086 | 0.00% | -0.30% | -3.85% | $29.31K | $0.00 | 949.83M BREW | — |
| 3521 |  Let that sink inSINKميم | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3522 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.69 | +0.12% | +4.49% | -20.76% | $29.19K | $50.02 0.17% من القيمة السوقية | 668 ASTS | — |
| 3523 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | +0.00% | +1.08% | -8.78% | $29.18K | $492.87 1.69% من القيمة السوقية | 2,397 HIMXON | — |
| 3524 |  WAPWAPميم | $0.00002904 | 0.00% | +1.88% | -4.54% | $29.04K | $0.00 | 1B WAP | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.50 | +0.00% | +0.30% | +3.32% | $29K | $133.92 0.46% من القيمة السوقية | 58 NOCON | — |
| 3526 |  CatSolHatSOLCATميم | $0.0004379 | 0.00% | +5.95% | -2.51% | $28.97K | $0.00 | 66.16M SOLCAT | — |
| 3527 |  Binance MascotPHILميم | $0.00002887 | 0.00% | -0.22% | +0.35% | $28.87K | $0.00 | 1B PHIL | — |
| 3528 |  Game of MemesGOMEميم | $0.00004427 | 0.00% | -1.92% | -4.08% | $28.83K | $0.00 | 651.13M GOME | — |
| 3529 |  Blink GalaxyGQ | $0.000004844 | -0.00% | +0.02% | -0.04% | $28.74K | $0.00 | 5.93B GQ | — |
| 3530 |  PockemyPKM | $0.00002862 | 0.00% | -4.72% | -43.88% | $28.62K | $0.00 | 999.94M PKM | — |
| 3531 |  RAGE GUYRAGEميم | $0.00002906 | 0.00% | +2.68% | -4.80% | $28.59K | $0.00 | 984.03M RAGE | — |
| 3532 |  Flying Ketamine HorseFKHميم | $0.00002888 | 0.00% | -3.65% | -5.69% | $28.49K | $0.00 | 986.37M FKH | — |
| 3533 |  ThorstarterXRUNE | $0.0003530 | 0.00% | +0.25% | -10.11% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3534 |  Zero1 LabsDEAI | $0.0003112 | 0.00% | +6.15% | -26.33% | $28.39K | $0.00 | 91.22M DEAI | — |
| 3535 |  Tree Stuck in CatTREEINCATميم | $0.00003221 | 0.00% | 0.00% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3536 |  Ambios NetworkAMBIOS | $0.0004315 | 0.00% | +2.12% | -11.06% | $28.22K | $0.00 | 65.39M AMBIOS | — |
| 3537 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.49 | -0.68% | +6.57% | -14.30% | $28.21K | $1.91K 6.78% من القيمة السوقية | 4,346 FLNCON | — |
| 3538 |  QPAYQPAY | $0.00002820 | 0.00% | +0.61% | -7.39% | $28.2K | $0.00 | 1B QPAY | — |
| 3539 |  retardcoinRETARDميم | $0.00002809 | 0.00% | +4.11% | -12.80% | $28.09K | $0.00 | 999.97M RETARD | — |
| 3540 |  XRPayNetXRPAYNET | $0.000005004 | +0.01% | +0.01% | -5.50% | $28.09K | $0.40 0.00% من القيمة السوقية | 5.61B XRPAYNET | — |
| 3541 |  JanitorJANITORميم | $0.00002795 | 0.00% | -0.69% | -0.89% | $27.95K | $0.00 | 1B JANITOR | — |
| 3542 |  Bitcoin AIBTCميم | $0.001327 | 0.00% | +1.81% | -0.04% | $27.84K | $0.00 | 20.98M BTC | — |
| 3543 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | 0.00% | -7.17% | $27.71K | $0.00 | 1B KBBB | — |
| 3544 |  Elixir GamesELIX | $0.0001124 | 0.00% | -0.38% | -15.33% | $27.64K | $0.00 | 245.93M ELIX | — |
| 3545 |  OneFinityONE | $0.006303 | +2.12% | +9.02% | -16.72% | $27.55K | $0.00 | 4.37M ONE | — |
| 3546 |  DuckyDUCKYميم | $0.00000006639 | 0.00% | -12.36% | -18.25% | $27.51K | $0.00 | 414.4B DUCKY | — |
| 3547 |  Xcel DefiXLD | $0.0004751 | 0.00% | +1.26% | -0.91% | $27.51K | $0.00 | 57.9M XLD | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $106.02 | +1.25% | +2.90% | -1.44% | $27.36K | $276.91 1.01% من القيمة السوقية | 258 CIBRON | — |
| 3549 |  HODL (hodl_bnbcto)HODLميم | $0.00002733 | 0.00% | +1.88% | -2.74% | $27.33K | $0.00 | 1B HODL | — |
| 3550 |  DogeAiDOGEAIميم | $0.00003625 | 0.00% | +0.91% | -4.36% | $27.19K | $0.00 | 750M DOGEAI | — |
| 3551 |  Umbrella NetworkUMB | $0.00009239 | 0.00% | +3.34% | -18.92% | $27.07K | $0.00 | 292.96M UMB | — |
| 3552 |  AIntivirusAINTI | $0.0002932 | 0.00% | +4.83% | -3.80% | $27.01K | $0.00 | 92.14M AINTI | — |
| 3553 |  Flavia Is OnlineFLAVIAميم | $0.00002684 | 0.00% | +0.05% | -4.01% | $26.84K | $0.00 | 1B FLAVIA | — |
| 3554 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3555 |  BestcoinBESTميم | $0.0000003944 | +2.94% | -33.03% | -35.59% | $26.52K | $2.19K 8.25% من القيمة السوقية | 67.25B BEST | — |
| 3556 |  KaonKAON | $0.000005975 | 0.00% | +6.22% | +31.39% | $26.51K | $0.00 | 4.44B KAON | — |
| 3557 |  Hyperpigmentation$HYPERميم | $0.00002654 | -0.55% | +1.55% | -6.66% | $26.45K | $108.63 0.41% من القيمة السوقية | 996.65M $HYPER | — |
| 3558 |  Mystery (MysteryRiderEth)MYSTERYميم | $0.000000000063 | 0.00% | -3.36% | -12.60% | $26.38K | $0.00 | 420.69T MYSTERY | — |
| 3559 |  CRT AI NetworkCRTAI | $0.00007471 | +0.01% | +0.15% | +5.17% | $26.37K | $289.07 1.10% من القيمة السوقية | 352.9M CRTAI | — |
| 3560 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.87 | +0.00% | -0.52% | -6.12% | $26.32K | $55.76K 211.85% من القيمة السوقية | 166 TMUSON | — |
| 3561 |  MoonBagMBAGميم | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3561 |  Mind AIMA | $0.00006712 | +0.15% | +1.52% | -0.04% | $26.2K | $594.06 2.27% من القيمة السوقية | 390.38M MA | — |
| 3562 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3563 |  Dfyn NetworkDFYN | $0.0001501 | 0.00% | +4.48% | +0.49% | $25.8K | $0.00 | 171.88M DFYN | — |
| 3564 |  UTYABSWAPUTYABميم | $0.00002571 | 0.00% | +0.04% | -5.15% | $25.71K | $0.00 | 1B UTYAB | — |
| 3565 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | -0.26% | +0.03% | $25.7K | $0.00 | 96 HIION | — |
| 3566 |  WATCoinWAT | $0.000001982 | +0.30% | -21.30% | -31.20% | $25.55K | $859.73 3.37% من القيمة السوقية | 12.89B WAT | — |
| 3567 |  GoldcoinGLC | $0.0005828 | -0.15% | +1.03% | -2.78% | $25.46K | $0.00 | 43.68M GLC | — |
| 3568 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.60 | 0.00% | +3.59% | +1.29% | $25.45K | $0.00 | 957 CCL | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $52.49 | +0.03% | +0.06% | -3.43% | $25.33K | $681.72K 2691.25% من القيمة السوقية | 483 BACON | — |
| 3570 |  Eat Trade FartETFميم | $0.00002532 | 0.00% | -5.86% | -11.16% | $25.32K | $0.00 | 999.98M ETF | — |
| 3571 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.96 | +0.15% | -4.58% | +2.03% | $25.24K | $455.78 1.81% من القيمة السوقية | 146 XOM | — |
| 3572 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.17 | 0.00% | +1.11% | +0.81% | $25.22K | $0.00 | 231 FUTU | — |
| 3573 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3574 |  Redwire rStockRRDW | $9.01 | +0.34% | +8.68% | -9.37% | $24.75K | $4.72K 19.06% من القيمة السوقية | 2,748 RRDW | — |
| 3575 |  Giggle PandaGIGLميم | $0.00002469 | 0.00% | -1.89% | -1.75% | $24.69K | $0.00 | 1B GIGL | — |
| 3576 |  Jarvis RewardJRT | $0.0008483 | -0.03% | -20.92% | -0.10% | $24.61K | $15.66 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3577 |  ArchivasRCHV | $0.00002454 | 0.00% | +5.26% | +4.42% | $24.54K | $0.00 | 1B RCHV | — |
| 3578 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $48.21 | +0.70% | +1.12% | +4.47% | $24.49K | $697.29 2.85% من القيمة السوقية | 508 INDAON | — |
| 3579 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3580 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.52 | +0.62% | -2.42% | +38.35% | $24.39K | $263.3K 1079.67% من القيمة السوقية | 5,392 SOXSON | — |
| 3581 |  Baby BNBBABYBNBميم | $0.00004361 | 0.00% | +2.50% | -1.33% | $24.2K | $0.00 | 554.84M BABYBNB | — |
| 3582 |  REVOXREX | $0.000008652 | 0.00% | -2.14% | -4.09% | $24.14K | $0.00 | 2.79B REX | — |
| 3583 |  ReddioRDO | $0.000007870 | 0.00% | -0.60% | +0.94% | $24.1K | $0.00 | 3.06B RDO | — |
| 3584 |  PIPPIP | $0.00004455 | +0.27% | +2.65% | -0.53% | $24.07K | $259.92 1.08% من القيمة السوقية | 540.35M PIP | — |
| 3585 |  Lux TokenLUX | $0.00002392 | +0.29% | +3.43% | -8.92% | $23.92K | $2.03 0.01% من القيمة السوقية | 1B LUX | — |
| 3586 |  SolzillaSOLZILLAميم | $0.000000000037 | 0.00% | +1.63% | -6.13% | $23.92K | $0.00 | 641.18T SOLZILLA | — |
| 3587 |  Doge BaseDOGEBASEميم | $0.00002401 | 0.00% | +4.20% | -3.18% | $23.89K | $0.00 | 995.05M DOGEBASE | — |
| 3588 |  DigimonDIGIMON | $0.00002383 | 0.00% | +3.05% | -11.43% | $23.82K | $0.00 | 999.62M DIGIMON | — |
| 3589 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.21 | -0.04% | -1.20% | -4.07% | $23.81K | $62K 260.44% من القيمة السوقية | 93 JNJON | — |
| 3590 |  Life CryptoLIFE | $0.000008969 | 0.00% | +3.66% | +29.10% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3591 |  BeFi LabsBEFI | $0.0003021 | +0.01% | +39.89% | -0.51% | $23.46K | $0.00 | 77.64M BEFI | — |
| 3592 |  Hokkaidu InuHOKKميم | $0.00002341 | 0.00% | -5.72% | -5.23% | $23.41K | $0.00 | 1B HOKK | — |
| 3593 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.28 | -0.19% | +4.60% | -10.89% | $23.32K | $485.16K 2080.72% من القيمة السوقية | 5,453 ACHRON | — |
