نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3405 |  SmogSMOGميم | $0.00005125 | 0.00% | 0.00% | -7.67% | $39.92K | $0.00 | 779M SMOG | — |
| 3406 |  ColonyCLY | $0.0003536 | 0.00% | -5.04% | -9.81% | $39.86K | $0.00 | 112.74M CLY | — |
| 3407 |  Space Nation OikosOIK | $0.00007562 | 0.00% | +1.93% | -15.48% | $39.81K | $0.00 | 526.37M OIK | — |
| 3408 |  StrideSTRD | $0.0009816 | +0.00% | -45.76% | -86.48% | $39.71K | $0.00 | 40.45M STRD | — |
| 3409 |  BestcoinBESTميم | $0.0000005890 | 0.00% | -4.59% | -10.58% | $39.61K | $0.00 | 67.25B BEST | — |
| 3410 |  SyloSYLO | $0.000003940 | -7.20% | -1.04% | +11.15% | $39.39K | $375.05 0.95% من القيمة السوقية | 10B SYLO | — |
| 3411 |  LogX NetworkLOGX | $0.00003893 | +0.01% | +0.07% | +0.39% | $38.93K | $956.20 2.46% من القيمة السوقية | 1B LOGX | — |
| 3412 |  Sentio AISENميم | $0.0003959 | 0.00% | 0.00% | -5.26% | $38.8K | $0.00 | 98M SEN | — |
| 3413 |  Circuits of ValueCOVAL | $0.00002166 | 0.00% | -17.71% | -25.98% | $38.66K | $0.00 | 1.78B COVAL | — |
| 3414 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3415 |  UBXS TokenUBXS | $0.0006754 | 0.00% | -2.13% | -0.56% | $38.6K | $0.00 | 57.16M UBXS | — |
| 3416 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3417 |  NeuronNRN | $0.0001131 | 0.00% | 0.00% | -51.07% | $38.44K | $0.00 | 339.81M NRN | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.27 | -0.00% | -6.30% | -5.31% | $38.28K | $1.03K 2.70% من القيمة السوقية | 107 TLNON | — |
| 3419 |  PixelRealmNFTB | $0.00005527 | 0.00% | +3.70% | +14.35% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3420 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.32% | -22.71% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3421 |  MetaArenaTIMI | $0.00009536 | -2.28% | -5.49% | -15.70% | $37.98K | $94.17 0.25% من القيمة السوقية | 398.25M TIMI | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  BondexBDXN | $0.0002368 | -0.09% | -6.84% | -10.28% | $37.88K | $54.98K 145.11% من القيمة السوقية | 160M BDXN | — |
| 3423 |  Boochie by Matt FurieBOOCHIEميم | $0.000000000090 | 0.00% | -4.69% | -10.30% | $37.87K | $0.00 | 420.69T BOOCHIE | — |
| 3424 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003774 | 0.00% | -5.64% | -13.60% | $37.74K | $0.00 | 1B BABYXRP | — |
| 3425 |  LosslessLSS | $0.0006784 | 0.00% | -0.23% | -1.18% | $37.7K | $0.00 | 55.57M LSS | — |
| 3426 |  DinoSwapDINO | $0.0002417 | 0.00% | -1.75% | -3.13% | $37.59K | $0.00 | 155.47M DINO | — |
| 3427 |  Oxygen (Solana)OXY | $0.0009229 | +0.00% | -1.34% | +10.94% | $37.55K | $31.62K 84.21% من القيمة السوقية | 40.69M OXY | — |
| 3428 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -6.19% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3429 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | -5.26% | -15.89% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3430 |  LanLan CatLANLANميم | $0.000004204 | 0.00% | 0.00% | +31.59% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3431 |  Eli Lilly and Co rStockRLLY | $1,220 | +0.41% | +2.60% | +2.63% | $37.33K | $14.98K 40.14% من القيمة السوقية | 31 RLLY | — |
| 3432 |  Polly PenguinPOLLYميم | $0.00003729 | 0.00% | +1.08% | -18.55% | $37.29K | $0.00 | 999.94M POLLY | — |
| 3433 |  Orion MoneyORION | $0.0003905 | +0.37% | -4.18% | -14.94% | $37.1K | $728.61 1.96% من القيمة السوقية | 95M ORION | — |
| 3434 |  Datagram NetworkDGRAM | $0.00001759 | -0.08% | -4.24% | +28.93% | $36.77K | $0.00 | 2.09B DGRAM | — |
| 3435 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $528.43 | +0.35% | +1.44% | +4.44% | $36.54K | $23.32K 63.82% من القيمة السوقية | 69 WBRK.BX | — |
| 3436 |  BrainletBRAINLETميم | $0.00003820 | 0.00% | -2.58% | -9.70% | $36.4K | $0.00 | 952.91M BRAINLET | — |
| 3437 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | -0.00% | -6.64% | -18.70% | $36.16K | $664.63 1.84% من القيمة السوقية | 4,697 UECON | — |
| 3438 |  TensoraTORA | $0.00003615 | 0.00% | -2.37% | -5.37% | $36.15K | $0.00 | 1B TORA | — |
| 3439 |  ForTubeFOR | $0.00004543 | 0.00% | -0.36% | -3.11% | $36.12K | $0.00 | 795M FOR | — |
| 3440 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.27 | +0.01% | +3.47% | -2.32% | $36.07K | $2.77K 7.68% من القيمة السوقية | 1,486 SONYC | — |
| 3441 |  Zoom Tokenized Stock (Robinhood)ZM | $93.58 | +0.02% | -5.11% | +1.00% | $36.05K | $42.50 0.12% من القيمة السوقية | 385 ZM | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.50 | -0.13% | -0.34% | +1.59% | $36.04K | $75.75K 210.18% من القيمة السوقية | 453 NEEON | — |
| 3443 |  BubbBUBBميم | $0.00003603 | 0.00% | -0.25% | -7.83% | $36.03K | $0.00 | 1B BUBB | — |
| 3444 |  louLOUميم | $0.00003602 | 0.00% | -2.35% | -25.47% | $36.01K | $0.00 | 999.95M LOU | — |
| 3445 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $27.37 | +0.52% | -3.37% | -3.82% | $36.01K | $33.62K 93.37% من القيمة السوقية | 1,316 HIMSC | — |
| 3446 |  GensoKishi MetaverseMV | $0.00007299 | +0.00% | +0.58% | -1.50% | $36K | $0.00 | 493.2M MV | — |
| 3447 |  Pacu JalurBOATKIDميم | $0.00003598 | 0.00% | -5.66% | -12.26% | $35.98K | $0.00 | 1B BOATKID | — |
| 3448 |  Pochita (pochita.biz)POCHITAميم | $0.00003560 | 0.00% | -10.08% | -17.11% | $35.6K | $0.00 | 1B POCHITA | — |
| 3449 |  ColdstackCLS | $0.001511 | 0.00% | +0.98% | -37.94% | $35.54K | $0.00 | 23.51M CLS | — |
| 3450 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.47 | -0.15% | -14.14% | -25.14% | $35.27K | $246.76K 699.60% من القيمة السوقية | 14,270 KEELON | — |
| 3451 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -8.03% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  LokiCoinLOKIميم | $0.0003467 | 0.00% | +5.36% | +2.43% | $34.67K | $0.00 | 100M LOKI | — |
| 3453 |  Worlds First MemecoinLOLCOINميم | $0.00003468 | 0.00% | -2.39% | -22.98% | $34.67K | $0.00 | 999.61M LOLCOIN | — |
| 3454 |  AIRDROP2049AIRDROP | $0.00002959 | +0.00% | -0.06% | +13.68% | $34.62K | $37.82 0.11% من القيمة السوقية | 1.17B AIRDROP | — |
| 3455 |  Spores NetworkSPO | $0.00003267 | +0.00% | -3.80% | -8.25% | $34.58K | $397.87 1.15% من القيمة السوقية | 1.06B SPO | — |
| 3456 |  Unstable TetherUSDUTميم | $0.00003443 | 0.00% | -6.75% | -8.53% | $34.43K | $0.00 | 999.96M USDUT | — |
| 3457 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3458 |  ASPO WorldASPO | $0.0004289 | 0.00% | +0.40% | +0.28% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3459 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3460 |  AssetMantleMNTL | $0.00001466 | 0.00% | -0.98% | +5.42% | $33.84K | $0.00 | 2.31B MNTL | — |
| 3461 |  FunticoTICO | $0.00001585 | +0.01% | -58.41% | -71.72% | $33.79K | $559.20 1.65% من القيمة السوقية | 2.13B TICO | — |
| 3462 |  DOODiPALSDOODI | $0.00003627 | 0.00% | -8.49% | -22.23% | $33.59K | $0.00 | 926.12M DOODI | — |
| 3463 |  UltiverseULTI | $0.000004386 | 0.00% | +17.66% | -12.97% | $33.38K | $0.00 | 7.61B ULTI | — |
| 3464 |  Carbon BrowserCSIX | $0.00008365 | +0.00% | +5.74% | -21.26% | $33.17K | $0.65 0.00% من القيمة السوقية | 396.59M CSIX | — |
| 3465 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3466 |  ZTXZTX | $0.000003930 | 0.00% | -47.60% | -26.90% | $33.12K | $0.00 | 8.43B ZTX | — |
| 3467 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | 0.00% | -5.30% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3468 |  ShieldeumSDM | $0.00007353 | 0.00% | -1.21% | -3.49% | $32.84K | $0.00 | 446.63M SDM | — |
| 3469 |  Step FinanceSTEP | $0.0001150 | +0.50% | -0.50% | -2.27% | $32.75K | $79.32 0.24% من القيمة السوقية | 284.78M STEP | — |
| 3470 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.69 | -0.01% | +1.30% | +9.94% | $32.74K | $878.83K 2684.36% من القيمة السوقية | 226 COPON | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $68.69 | -0.88% | -5.09% | -4.11% | $32.67K | $277.43K 849.11% من القيمة السوقية | 476 FCXON | — |
| 3472 |  Trump Derangement SyndromeTDSميم | $0.00003260 | 0.00% | -5.09% | -11.34% | $32.6K | $0.00 | 1B TDS | — |
| 3473 |  WATCoinWAT | $0.000002518 | -2.58% | -5.58% | -15.51% | $32.46K | $26.33 0.08% من القيمة السوقية | 12.89B WAT | — |
| 3474 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3475 |  Ciena rStockRCIEN | $349.53 | -0.64% | -13.02% | -21.93% | $32.4K | $740.78 2.29% من القيمة السوقية | 93 RCIEN | — |
| 3476 |  The Nation TokenNATOميم | $0.00000003205 | 0.00% | -1.98% | -6.07% | $32.05K | $0.00 | 1T NATO | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3477 |  Hesai Group (Ondo Tokenized)HSAION | $13.35 | -0.30% | -7.34% | -16.30% | $31.84K | $471.14 1.48% من القيمة السوقية | 2,385 HSAION | — |
| 3478 |  Unilever Plc Tokenized Stock (Coinbase)ULC | $65.62 | -2.35% | -2.48% | -2.48% | $31.83K | $3.26K 10.24% من القيمة السوقية | 485 ULC | — |
| 3479 |  Realis WorldsREALIS | $0.00003180 | 0.00% | -3.12% | -10.96% | $31.8K | $0.00 | 999.99M REALIS | — |
| 3480 |  BituneTUNE | $0.001014 | +0.00% | -5.03% | -13.68% | $31.73K | $30.72 0.10% من القيمة السوقية | 31.3M TUNE | — |
| 3481 |  Based Shiba InuBSHIBميم | $0.000003500 | 0.00% | -5.38% | -17.15% | $31.65K | $0.00 | 9.04B BSHIB | — |
| 3482 |  MetaDOSSECOND | $0.000003837 | 0.00% | -1.95% | -2.56% | $31.64K | $0.00 | 8.25B SECOND | — |
| 3483 |  AMCAMCميم | $0.000000000931 | 0.00% | -3.18% | -7.13% | $31.51K | $0.00 | 33.86T AMC | — |
| 3485 |  DuckyDUCKYميم | $0.00000007575 | 0.00% | -8.24% | -10.38% | $31.39K | $0.00 | 414.4B DUCKY | — |
| 3486 |  BabyBABYميم | $0.00000003179 | 0.00% | -5.40% | -13.41% | $31.19K | $0.00 | 981.26B BABY | — |
| 3487 |  BabyBonkBABYBONKميم | $0.000000000000 | -0.00% | -4.33% | -7.05% | $31.18K | $0.00 | 223,544.75T BABYBONK | — |
| 3488 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | -0.34% | -1.45% | $31.17K | $0.00 | 58.53M WOM | — |
| 3489 |  Make CRO Great AgainMCGA | $0.00003116 | 0.00% | -4.87% | +0.31% | $31.16K | $0.00 | 1B MCGA | — |
| 3490 |  Jarvis RewardJRT | $0.001073 | +0.73% | +26.47% | +26.16% | $31.11K | $19.06 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3491 |  BabyUnicornBABYUميم | $0.00003110 | 0.00% | -3.64% | -10.93% | $31.1K | $0.00 | 999.9M BABYU | — |
| 3492 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | -0.10% | -0.29% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3493 |  The Black WhaleBLACKWHALEميم | $0.00003130 | 0.00% | -7.01% | +9.97% | $30.82K | $0.00 | 984.68M BLACKWHALE | — |
| 3494 |  Wrapped Johnson & Johnson xStockWJNJX | $263.12 | +0.66% | +3.54% | -0.03% | $30.81K | $2.03M 6583.24% من القيمة السوقية | 117 WJNJX | — |
| 3495 |  PRivaCY CoinPRCY | $0.002118 | +0.36% | -1.50% | +17.72% | $30.64K | $0.00 | 14.47M PRCY | — |
| 3496 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -8.63% | $30.48K | $0.00 | 830.14M LMT | — |
| 3497 |  PockemyPKM | $0.00003045 | 0.00% | -4.57% | -44.74% | $30.45K | $0.00 | 999.94M PKM | — |
| 3498 |  Gravity Finance [OLD]GFI | $0.00008642 | 0.00% | -2.44% | -3.26% | $30.44K | $0.00 | 352.27M GFI | — |
| 3499 |  MAXX AIMXM | $0.00009006 | 0.00% | -0.78% | +2.64% | $30.2K | $0.00 | 335.39M MXM | — |
| 3500 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | -0.00% | +0.07% | $30.17K | $0.00 | 585 USFRON | — |
| 3501 |  Workday Tokenized Stock (Robinhood)WDAY | $188.47 | +0.02% | +1.46% | +2.35% | $30.14K | $306.61 1.02% من القيمة السوقية | 160 WDAY | — |
| 3502 |  SECcashSEC | $95.53 | 0.00% | -2.40% | -0.70% | $30.09K | $0.00 | 315 SEC | — |
| 3503 |  ThorstarterXRUNE | $0.0003723 | 0.00% | 0.00% | -8.12% | $30.04K | $0.00 | 80.69M XRUNE | — |
