نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3304 |  APYSwapAPYS | $0.003037 | 0.00% | -5.15% | -7.11% | $55.24K | $0.00 | 18.19M APYS | — |
| 3305 |  KLAUSKLAUSميم | $0.00005522 | 0.00% | 0.00% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3306 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $248.90 | +1.49% | +3.89% | +4.73% | $55.08K | $40.04K 72.70% من القيمة السوقية | 221 WMCDX | — |
| 3307 |  Locked MoneyLMY | $0.00009123 | 0.00% | 0.00% | -3.27% | $54.96K | $0.00 | 602.45M LMY | — |
| 3308 |  Mirror ProtocolMIR | $0.0007063 | 0.00% | -6.69% | -2.39% | $54.91K | $0.00 | 77.74M MIR | — |
| 3309 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3310 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +36.86% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3311 |  CVIGOVI | $0.001708 | -0.57% | -5.20% | -6.95% | $54.65K | $0.00 | 32M GOVI | — |
| 3312 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.19 | 0.00% | +1.02% | +3.88% | $54.11K | $0.00 | 1,990 GMEC | — |
| 3313 |  Astra NovaRVV | $0.00001804 | -9.23% | -20.60% | -14.91% | $53.79K | $79.46K 147.74% من القيمة السوقية | 2.98B RVV | — |
| 3314 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $37.26 | -0.03% | +7.72% | +14.25% | $53.7K | $12.99K 24.19% من القيمة السوقية | 1,441 RSQQQ | — |
| 3315 |  Cat-DogCATDOGميم | $0.0000005305 | 0.00% | -5.74% | -9.28% | $53.05K | $0.00 | 100B CATDOG | — |
| 3316 |  EYWAEYWA | $0.0005303 | -0.83% | -32.64% | +17.88% | $52.99K | $90.47K 170.73% من القيمة السوقية | 99.91M EYWA | — |
| 3317 |  OneLedgerOLT | $0.0001044 | -0.55% | -4.98% | -14.21% | $52.91K | $0.00 | 506.94M OLT | — |
| 3318 |  RefereumRFR | $0.00001055 | +0.12% | +348.79% | +348.79% | $52.74K | $0.03 0.00% من القيمة السوقية | 5B RFR | — |
| 3319 |  OpiumOPIUM | $0.0127 | -0.46% | +24.82% | +25.24% | $52.66K | $29.86 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3320 |  markkacyKACY | $0.00005265 | 0.00% | -0.14% | -22.90% | $52.65K | $0.00 | 1B KACY | — |
| 3321 |  Basis CashBACمستقر | $0.0009642 | 0.00% | -0.70% | -2.28% | $52.62K | $0.00 | 54.58M BAC | — |
| 3322 |  HenloHENLO | $0.000000000263 | 0.00% | -4.93% | -2.55% | $52.44K | $0.00 | 199.5T HENLO | — |
| 3323 |  Defina FinanceFINA | $0.0005366 | 0.00% | -0.42% | -1.12% | $52.43K | $0.00 | 97.71M FINA | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  Habibi (Sol)HABIBI | $0.00006432 | -1.99% | -4.91% | -13.29% | $52.38K | $132.24 0.25% من القيمة السوقية | 814.34M HABIBI | — |
| 3325 |  Hubbell (Ondo Tokenized)HUBBON | $460.99 | -3.55% | -2.93% | -2.39% | $52.35K | $1.44K 2.75% من القيمة السوقية | 114 HUBBON | — |
| 3326 |  hispanic pepeCONCHOميم | $0.00005216 | 0.00% | -5.19% | -14.86% | $52.14K | $0.00 | 999.5M CONCHO | — |
| 3327 |  AI AvatarAIAV | $0.0008870 | -12.68% | +4.26% | +21.46% | $51.79K | $95.12K 183.68% من القيمة السوقية | 58.38M AIAV | — |
| 3328 |  GATEWAY TO MARSMARSميم | $0.00005159 | 0.00% | -3.23% | -7.62% | $51.59K | $0.00 | 1B MARS | — |
| 3329 |  Baby BitCoinBABYBTCميم | $0.00005137 | 0.00% | -4.23% | -11.42% | $51.37K | $0.00 | 999.99M BABYBTC | — |
| 3330 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -6.68% | -16.80% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3331 |  Ouster (Ondo Tokenized)OUSTON | $30.63 | +0.81% | -10.67% | -25.29% | $51.17K | $468.64 0.92% من القيمة السوقية | 1,670 OUSTON | — |
| 3332 |  KIKICatKIKIميم | $0.00005063 | 0.00% | -7.21% | -18.85% | $50.63K | $0.00 | 999.99M KIKI | — |
| 3333 |  SkebSKEB | $0.00004374 | +0.12% | -0.71% | +3.24% | $50.45K | $45.24 0.09% من القيمة السوقية | 1.15B SKEB | — |
| 3334 |  QUAINQUAIN | $0.00005040 | 0.00% | -6.87% | -8.31% | $50.4K | $0.00 | 999.98M QUAIN | — |
| 3335 |  SmartCashSMART | $0.00003560 | -1.22% | +59.87% | +59.87% | $50.33K | $0.75 0.00% من القيمة السوقية | 1.41B SMART | — |
| 3336 |  CentaurCNTR | $0.00001019 | 0.00% | -4.05% | -5.95% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3337 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | -0.11% | $50.14K | $0.00 | 56.83M O3 | — |
| 3338 |  Holy CoinHOLYميم | $0.00005003 | -0.54% | -32.11% | -42.87% | $50.03K | $1.87K 3.75% من القيمة السوقية | 999.96M HOLY | — |
| 3339 |  Nyan HeroesNYAN | $0.0004943 | +0.01% | +5.73% | +7.07% | $49.95K | $678.09 1.36% من القيمة السوقية | 101.05M NYAN | — |
| 3340 |  DOGWIFHOODWIFميم | $0.00004997 | -1.50% | -3.62% | -8.02% | $49.91K | $0.00 | 998.92M WIF | — |
| 3341 |  MonavaleMONA | $4.76 | +4.74% | +2.43% | -87.40% | $49.76K | $3.33 0.01% من القيمة السوقية | 10,456 MONA | — |
| 3342 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3343 |  AI AvatarSGT | $0.004903 | +0.13% | -13.03% | -58.23% | $49.29K | $0.00 | 10.05M SGT | — |
| 3344 |  nVent Electric (Ondo Tokenized)NVTON | $142.63 | -3.40% | -10.59% | -13.66% | $49.04K | $1.4K 2.86% من القيمة السوقية | 344 NVTON | — |
| 3345 |  EAGLEBUILDEREميم | $0.00004849 | 0.00% | -0.69% | +3.95% | $48.49K | $0.00 | 1B E | — |
| 3346 |  xHashtagXTAG | $0.0007326 | -2.91% | +10.51% | -15.63% | $48.48K | $613.55 1.27% من القيمة السوقية | 66.17M XTAG | — |
| 3347 |  RookROOK | $0.0778 | -0.64% | +24.54% | +24.85% | $48.03K | $18.68 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3348 |  CoTraderCOT | $0.000002388 | -0.46% | +24.82% | +25.24% | $47.77K | $2.30 0.00% من القيمة السوقية | 20B COT | — |
| 3350 |  AgeOfGodsAOG | $0.0004605 | 0.00% | +2.12% | -1.98% | $47.65K | $0.00 | 103.47M AOG | — |
| 3351 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -7.33% | $47.55K | $0.00 | 3.28B OX | — |
| 3352 |  ValleyDAOGROW | $0.004452 | 0.00% | -31.26% | -32.72% | $47.3K | $0.00 | 10.63M GROW | — |
| 3353 |  NeuronNRN | $0.0001382 | 0.00% | +22.18% | -40.21% | $46.97K | $0.00 | 339.81M NRN | — |
| 3354 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3355 |  StakeCubeCoinSCC | $0.002734 | -0.15% | -1.52% | +4.81% | $46.82K | $299.84 0.64% من القيمة السوقية | 17.12M SCC | — |
| 3356 |  PAWSPAWSميم | $0.0000008787 | +12.12% | -3.58% | -16.41% | $46.61K | $576.99 1.24% من القيمة السوقية | 53.04B PAWS | — |
| 3357 |  Bull (bulltheleader)BULL | $0.00004644 | -7.86% | -2.80% | -15.46% | $46.44K | $2.67K 5.74% من القيمة السوقية | 999.96M BULL | — |
| 3358 |  Strawberry In BloomBERRYميم | $0.0001100 | 0.00% | -4.92% | -12.56% | $46.26K | $0.00 | 420.68M BERRY | — |
| 3359 |  StrideSTRD | $0.001143 | +7.98% | -21.49% | -84.94% | $46.23K | $1.54K 3.33% من القيمة السوقية | 40.45M STRD | — |
| 3360 |  Vicor (Ondo Tokenized)VICRON | $229.49 | -1.35% | -11.50% | -17.17% | $46.14K | $612.82 1.33% من القيمة السوقية | 201 VICRON | — |
| 3361 |  FerroFER | $0.00004939 | -0.01% | -1.62% | -5.22% | $46.06K | $0.00 | 932.53M FER | — |
| 3362 |  Talent ProtocolTALENT | $0.0001580 | +0.16% | -0.75% | -13.30% | $45.91K | $67.32K 146.63% من القيمة السوقية | 290.5M TALENT | — |
| 3363 |  Dogey-InuDINUميم | $0.000000000063 | 0.00% | 0.00% | +0.16% | $45.83K | $0.00 | 731.38T DINU | — |
| 3364 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000008868 | -0.54% | -4.63% | -13.91% | $45.16K | $0.00 | 5.09B WOMBAT | — |
| 3365 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.82 | -0.39% | -2.82% | -9.04% | $45.37K | $864.68K 1906.04% من القيمة السوقية | 3,538 RIVNON | — |
| 3366 |  Aimonica BrandsAIMONICAميم | $0.00004512 | 0.00% | -5.15% | -12.93% | $45.12K | $0.00 | 999.99M AIMONICA | — |
| 3367 |  DogefatherDOGEFATHERميم | $0.00004480 | 0.00% | -3.75% | -21.30% | $44.8K | $0.00 | 999.98M DOGEFATHER | — |
| 3368 |  BNB CardBNBCARDميم | $0.00004480 | 0.00% | -4.36% | -9.29% | $44.8K | $0.00 | 1B BNBCARD | — |
| 3369 |  Trumpius MaximusTRUMPIUSميم | $0.0009516 | 0.00% | -6.48% | -11.93% | $44.73K | $0.00 | 47M TRUMPIUS | — |
| 3370 |  Dark CheemsTOTAKEKEميم | $0.00004468 | 0.00% | -3.22% | -8.51% | $44.68K | $0.00 | 1B TOTAKEKE | — |
| 3371 |  D-Wave Quantum rStockRQBTS | $11.70 | +0.86% | -9.79% | -21.18% | $44.48K | $115.11 0.26% من القيمة السوقية | 3,803 RQBTS | — |
| 3372 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.17 | -1.24% | -5.90% | -16.49% | $44.37K | $87.01K 196.08% من القيمة السوقية | 4,838 NOKC | — |
| 3373 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $13.95 | +1.17% | -6.42% | -9.48% | $44.15K | $1.76K 3.98% من القيمة السوقية | 3,166 SOFI | — |
| 3374 |  DLP DuckDUCK | $0.001397 | 0.00% | -2.45% | -3.85% | $43.76K | $0.00 | 31.32M DUCK | — |
| 3375 |  Bridge MutualBMI | $0.0006676 | -0.46% | +24.82% | +25.24% | $43.19K | $5.35 0.01% من القيمة السوقية | 64.7M BMI | — |
| 3376 |  GhibliCZGHIBLIميم | $0.00005011 | 0.00% | -3.53% | -8.41% | $42.88K | $0.00 | 855.67M GHIBLI | — |
| 3377 |  Ferrum NetworkFRM | $0.0001488 | -0.64% | +24.54% | +24.85% | $42.71K | $1.28 0.00% من القيمة السوقية | 287.01M FRM | — |
| 3378 |  URANUS (SOL)ANUSميم | $0.000005251 | 0.00% | -2.82% | -4.17% | $42.82K | $0.00 | 8.15B ANUS | — |
| 3379 |  Meme AI CoinMEMEAIميم | $0.00005880 | +0.01% | -5.15% | -12.82% | $42.81K | $38.85K 90.74% من القيمة السوقية | 728.04M MEMEAI | — |
| 3380 |  BelongLONG | $0.0006017 | +1.91% | -5.71% | -32.07% | $42.7K | $187.08K 438.12% من القيمة السوقية | 70.97M LONG | — |
| 3381 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $138.47 | +0.21% | -8.95% | -22.74% | $42.65K | $33.47K 78.47% من القيمة السوقية | 308 SKHYC | — |
| 3382 |  SlopSLOPميم | $0.00004247 | 0.00% | -7.47% | -13.57% | $42.47K | $0.00 | 1B SLOP | — |
| 3383 |  WTF OpossumWTFOميم | $0.00005002 | 0.00% | -2.55% | +2.24% | $42.45K | $0.00 | 848.65M WTFO | — |
| 3384 |  EggdogEGGميم | $0.00004469 | 0.00% | 0.00% | -6.21% | $42.25K | $0.00 | 945.33M EGG | — |
| 3385 |  BSCSBSCS | $0.0001558 | 0.00% | -5.66% | -14.50% | $42.07K | $0.00 | 269.96M BSCS | — |
| 3386 |  ClippyCLIPPYميم | $0.00004171 | 0.00% | +2.25% | -11.27% | $41.7K | $0.00 | 999.82M CLIPPY | — |
| 3387 |  XyzverseXYZميم | $0.000009321 | 0.00% | -9.53% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3388 |  Loser CoinLOWBميم | $0.0000006913 | 0.00% | -0.69% | -0.53% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3389 |  Kimchi (CTO)KIMCHIميم | $0.00000004153 | 0.00% | -3.48% | -10.85% | $41.53K | $0.00 | 1T KIMCHI | — |
| 3390 |  ExpandXZK | $0.00005993 | -0.02% | -0.68% | -40.03% | $41.48K | $312.61 0.75% من القيمة السوقية | 692.1M XZK | — |
| 3391 |  Akuma InuAKUMAميم | $0.00000006217 | 0.00% | -2.94% | -4.65% | $41.45K | $0.00 | 666.67B AKUMA | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  Hum(AI)n Web3DOME | $0.000002175 | -0.20% | -2.62% | -2.97% | $41.32K | $62.19K 150.53% من القيمة السوقية | 19B DOME | — |
| 3393 |  FLORK CTOFLORKميم | $0.00004363 | 0.00% | -5.90% | -12.61% | $40.96K | $0.00 | 938.72M FLORK | — |
| 3394 |  StartupSTARTUPميم | $0.00004132 | 0.00% | -4.59% | -9.34% | $40.91K | $0.00 | 990.07M STARTUP | — |
| 3395 |  Bitcoin Second ChanceBTCميم | $0.001929 | 0.00% | -3.87% | -16.12% | $40.51K | $0.00 | 21M BTC | — |
| 3396 |  BiggieBIGGIEميم | $0.000000000040 | -0.00% | -0.00% | +2.90% | $40.42K | $0.00 | 1000T BIGGIE | — |
| 3397 |  aixCB by VirtualsAIXCBميم | $0.00004068 | -0.01% | -13.90% | -22.38% | $40.42K | $0.00 | 993.51M AIXCB | — |
| 3398 |  NeurochainAINCN | $0.00004276 | -0.00% | -0.02% | -3.96% | $40.14K | $2.05 0.01% من القيمة السوقية | 938.86M NCN | — |
| 3399 |  TAOCat by VirtualsTAOCAT | $0.00004009 | 0.00% | -4.38% | -6.80% | $40.09K | $0.00 | 1B TAOCAT | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  Baby Trump (BSC)BABYTRUMPميم | $0.00009031 | 0.00% | 0.00% | -3.80% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3401 |  ReployRAI | $0.003995 | 0.00% | -0.01% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
