نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3202 |  LayerEdgeEDGEN | $0.0002547 | +0.06% | -72.39% | -75.00% | $73.85K | $8.78K 11.89% من القيمة السوقية | 290M EDGEN | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.93 | -0.91% | -2.28% | +1.60% | $73.7K | $5.88 0.01% من القيمة السوقية | 25,114 AMCON | — |
| 3204 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $252.97 | +0.09% | -1.11% | -2.11% | $72.95K | $868.94 1.19% من القيمة السوقية | 288 WAMZNX | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -15.08% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3206 |  AIPadAIPAD | $0.0003741 | 0.00% | -4.40% | -6.29% | $72.69K | $0.00 | 194.3M AIPAD | — |
| 3207 |  HotKeySwapHOTKEY | $0.0007673 | -99.79% | -5.25% | -6.34% | $72.66K | $70.24 0.10% من القيمة السوقية | 94.69M HOTKEY | — |
| 3208 |  Peepo (SOL)PEEPميم | $0.000001363 | +1.26% | +1.34% | -3.47% | $72.62K | $8.03 0.01% من القيمة السوقية | 53.3B PEEP | — |
| 3209 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $139.40 | +0.94% | -2.69% | -17.43% | $72.48K | $0.00 | 520 CBRS | — |
| 3210 |  EYWAEYWA | $0.0007244 | +2.30% | +0.58% | +66.48% | $72.38K | $129.13K 178.39% من القيمة السوقية | 99.91M EYWA | — |
| 3211 |  Silly DragonSILLY | $0.00007234 | 0.00% | -1.42% | -13.51% | $72.33K | $0.00 | 999.98M SILLY | — |
| 3212 |  OpenX NetworkOPENX | $0.007217 | +8.78% | -4.17% | -36.10% | $72.2K | $9.74K 13.49% من القيمة السوقية | 10M OPENX | — |
| 3213 |  ErthaERTHA | $0.00003589 | 0.00% | -2.92% | -6.50% | $71.77K | $0.00 | 2B ERTHA | — |
| 3214 |  Dego FinanceDEGO | $0.003394 | +0.08% | -0.35% | -8.21% | $71.28K | $16.94K 23.77% من القيمة السوقية | 21M DEGO | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.48 | -1.70% | -1.70% | +2.40% | $70.9K | $667.61 0.94% من القيمة السوقية | 2,897 KWEBON | — |
| 3216 |  Boppy The BatBOPPYميم | $0.000000000166 | 0.00% | 0.00% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3217 |  USA Rare Earth rStockRUSAR | $10.67 | +2.12% | +1.83% | -15.99% | $69.7K | $6.38K 9.16% من القيمة السوقية | 6,532 RUSAR | — |
| 3218 |  Bitcoin BaseBTC | $0.003330 | +2.76% | -2.31% | -5.73% | $69.64K | $76.59 0.11% من القيمة السوقية | 20.91M BTC | — |
| 3219 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -2.37% | $69.54K | $0.00 | 61.48M CGG | — |
| 3220 |  dog with apple in mouthAPPLEميم | $0.00006945 | +2.02% | -1.21% | -5.37% | $69.45K | $2.60 0.00% من القيمة السوقية | 999.98M APPLE | — |
| 3221 |  Courage The DogCCDOGميم | $0.00006945 | +0.45% | +0.12% | +16.19% | $69.45K | $119.21K 171.65% من القيمة السوقية | 1B CCDOG | — |
| 3222 |  Joby Aviation rStockRJOBY | $4.58 | -0.20% | -3.56% | -19.94% | $69.4K | $1.45K 2.09% من القيمة السوقية | 15,167 RJOBY | — |
| 3223 |  HiblocksHIBS | $0.000006876 | +0.03% | -2.51% | -1.33% | $69.35K | $2.66K 3.84% من القيمة السوقية | 10.09B HIBS | — |
| 3224 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.98% | -11.71% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3225 |  Fabrinet rStockRDELL | $466.31 | -1.40% | -8.94% | -19.81% | $68.58K | $11.23K 16.38% من القيمة السوقية | 147 RDELL | — |
| 3226 |  SpikeSPIKEميم | $0.0000002005 | 0.00% | 0.00% | -2.25% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3227 |  just a shitcoinSHITCOINميم | $0.00006821 | 0.00% | -10.98% | -16.52% | $68.21K | $0.00 | 1B SHITCOIN | — |
| 3228 |  IREN Limited Tokenized Stock (Robinhood)IREN | $27.88 | +1.22% | -12.04% | -23.83% | $68.11K | $3.39K 4.98% من القيمة السوقية | 2,443 IREN | — |
| 3229 |  Let Him Cook$COOKميم | $0.00006814 | 0.00% | 0.00% | -6.64% | $68.07K | $0.00 | 998.89M $COOK | — |
| 3230 |  ON Semiconductor (Ondo Tokenized)ONON | $73.27 | +1.30% | +0.73% | -9.14% | $67.95K | $4.56K 6.70% من القيمة السوقية | 927 ONON | — |
| 3231 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅ميم | $0.00006794 | +1.52% | +1.52% | +0.01% | $67.94K | $24.48K 36.03% من القيمة السوقية | 1B 恶俗企鹅 | — |
| 3232 |  Cheems CTOCHEEMSميم | $0.000000000161 | 0.00% | -7.35% | -7.07% | $67.94K | $0.00 | 420.69T CHEEMS | — |
| 3233 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $508.02 | +0.90% | -4.31% | -11.31% | $67.88K | $14.47K 21.31% من القيمة السوقية | 134 SOXX | — |
| 3234 |  Vibe Cat (Jupiter Studio)VIBEميم | $0.0008414 | 0.00% | -2.00% | -0.08% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3235 |  StrikeBit AISTRIKE | $0.0003200 | -0.91% | -8.28% | -86.64% | $67.16K | $583.98 0.87% من القيمة السوقية | 209.9M STRIKE | — |
| 3236 |  StreamCoinSTRM | $0.00004498 | -6.40% | -17.05% | -31.79% | $67.14K | $3.38K 5.03% من القيمة السوقية | 1.49B STRM | — |
| 3237 |  TabooTABOO | $0.000006822 | 0.00% | -2.16% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3238 |  EPIK PrimeEPIK | $0.00005200 | +1.47% | +0.44% | -8.92% | $66.65K | $9.88 0.01% من القيمة السوقية | 1.28B EPIK | — |
| 3240 |  JHHJHHميم | $0.000000006831 | 0.00% | -6.15% | -19.38% | $65.96K | $0.00 | 9.66T JHH | — |
| 3241 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $897.25 | -1.15% | -10.14% | -12.65% | $65.86K | $15.59K 23.68% من القيمة السوقية | 73 BWETON | — |
| 3242 |  QubitQBIT | $0.00006631 | 0.00% | -1.87% | -8.60% | $65.81K | $0.00 | 992.5M QBIT | — |
| 3243 |  Smiling DolphinMIHARUميم | $0.00006575 | 0.00% | -2.39% | -7.00% | $65.74K | $0.00 | 999.89M MIHARU | — |
| 3244 |  Baby GrokBABYGROKميم | $0.000000000232 | 0.00% | -3.10% | -8.94% | $65.5K | $0.00 | 282.7T BABYGROK | — |
| 3245 |  Alanyaspor Fan TokenALA | $0.0278 | +0.03% | +0.02% | +0.10% | $65.03K | $43.52 0.07% من القيمة السوقية | 2.34M ALA | — |
| 3246 |  AgentLayerAGENT | $0.00006978 | 0.00% | +1.99% | +1.54% | $64.74K | $0.00 | 927.83M AGENT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  PhilosoraptorRAPTORميم | $0.00006640 | +0.07% | +1.84% | +4.07% | $64.64K | $10.22K 15.82% من القيمة السوقية | 973.41M RAPTOR | — |
| 3248 |  Magic SquareSQR | $0.00008177 | +0.23% | -1.39% | +6.85% | $64.57K | $59.28K 91.80% من القيمة السوقية | 789.76M SQR | — |
| 3249 |  FireverseFIR | $0.0004724 | -0.05% | -0.02% | +1.10% | $64.58K | $3.77K 5.84% من القيمة السوقية | 136.71M FIR | — |
| 3250 |  analoSANALOSميم | $0.0000007867 | +3.30% | +0.93% | -4.97% | $64.57K | $89.17 0.14% من القيمة السوقية | 82.08B ANALOS | — |
| 3251 |  Matt FurieMATTميم | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3252 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -8.57% | -10.86% | $64.45K | $0.00 | 1B GEKKO | — |
| 3253 |  Aster INUASTERINUميم | $0.00006478 | +0.20% | -1.06% | -2.74% | $64.14K | $66.81 0.10% من القيمة السوقية | 990M ASTERINU | — |
| 3254 |  PERL.ecoPERL | $0.0001305 | 0.00% | -1.08% | -14.29% | $64.04K | $0.00 | 490.94M PERL | — |
| 3255 |  SOLVESOLVE | $0.00009114 | +0.51% | +0.38% | +0.58% | $63.81K | $0.00 | 700.13M SOLVE | — |
| 3256 |  Andy on SOLANDYميم | $0.00006723 | 0.00% | -5.79% | -6.38% | $63.62K | $0.00 | 946.22M ANDY | — |
| 3257 |  HivelloHVLO | $0.00005831 | -0.13% | -0.30% | -1.59% | $63.23K | $48.91K 77.36% من القيمة السوقية | 1.08B HVLO | — |
| 3258 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.37 | +0.19% | -1.11% | -2.05% | $63.01K | $1.89K 3.00% من القيمة السوقية | 661 EWJON | — |
| 3259 |  chrono.techTIME | $0.0883 | 0.00% | -12.22% | +129.57% | $62.73K | $0.00 | 710,113 TIME | — |
| 3260 |  AzbitAZ | $0.0000008966 | 0.00% | -0.65% | -2.17% | $62.53K | $0.00 | 69.75B AZ | — |
| 3261 |  Catheon GamingCATHEON | $0.00006464 | -0.29% | +0.02% | -7.46% | $62.6K | $2.25K 3.59% من القيمة السوقية | 968.53M CATHEON | — |
| 3262 |  zkSwap FinanceZF | $0.00009079 | +1.41% | -5.86% | -2.66% | $62.48K | $264.86 0.42% من القيمة السوقية | 688.13M ZF | — |
| 3263 |  RockyROCKYميم | $0.00006246 | 0.00% | -3.06% | -13.01% | $62.46K | $0.00 | 1B ROCKY | — |
| 3264 |  InspectINSP | $0.00007822 | -10.05% | -12.48% | -26.44% | $62.45K | $425.40 0.68% من القيمة السوقية | 798.37M INSP | — |
| 3265 |  MECCAMEA | $0.00003845 | +0.77% | -17.51% | -46.82% | $62.35K | $220.75 0.35% من القيمة السوقية | 1.62B MEA | — |
| 3266 |  SEEDSEED | $0.0001750 | 0.00% | -5.05% | -28.31% | $62.27K | $0.00 | 355.82M SEED | — |
| 3267 |  Lemmy The BatLBAIميم | $0.0000009015 | +0.03% | +0.05% | +32.45% | $62.2K | $12.13K 19.50% من القيمة السوقية | 69B LBAI | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | +0.27% | +0.37% | +2.69% | $62.2K | $19.95 0.03% من القيمة السوقية | 3,129 PDBCON | — |
| 3269 |  POWSCHEPOWSCHEميم | $0.0006538 | +2.04% | +0.98% | -0.68% | $62.14K | $4.24 0.01% من القيمة السوقية | 95.05M POWSCHE | — |
| 3270 |  GoldGOLD | $0.003769 | +0.02% | +1.59% | -5.49% | $61.95K | $0.00 | 16.43M GOLD | — |
| 3271 |  Seascape CrownsCWS | $0.008063 | +0.03% | -0.24% | -0.26% | $61.65K | $3.19 0.01% من القيمة السوقية | 7.65M CWS | — |
| 3272 |  Edu3LabsNFE | $0.0005894 | +0.02% | +0.01% | -12.35% | $61.52K | $0.00 | 104.38M NFE | — |
| 3273 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3274 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3275 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.49 | 0.00% | +0.83% | +3.51% | $60.64K | $0.00 | 395 RDDTC | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Top HatHATميم | $0.00006121 | 0.00% | -1.80% | -13.30% | $60.6K | $0.00 | 990M HAT | — |
| 3277 |  el gatoELGATOميم | $0.000006032 | 0.00% | -4.38% | -33.32% | $60.31K | $0.00 | 10B ELGATO | — |
| 3278 |  SidekickK | $0.00007715 | +0.19% | +0.96% | +4.13% | $60.28K | $121.94 0.20% من القيمة السوقية | 781.25M K | — |
| 3279 |  Toilet DustTOILETميم | $0.000006012 | +0.01% | -7.95% | -14.19% | $60.12K | $0.00 | 10B TOILET | — |
| 3280 |  XMONEYXMONEYميم | $0.00007310 | +2.75% | -2.62% | +0.40% | $60.06K | $738.28 1.23% من القيمة السوقية | 821.72M XMONEY | — |
| 3281 |  Micro GPT$MICRO | $0.00008006 | 0.00% | -5.67% | -7.77% | $60K | $0.00 | 749.49M $MICRO | — |
| 3282 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -2.94% | -16.14% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3283 |  FunticoTICO | $0.00002797 | +0.03% | +142.69% | -50.09% | $59.64K | $856.34 1.44% من القيمة السوقية | 2.13B TICO | — |
| 3284 |  WELL3$WELL | $0.00001444 | +0.03% | -0.00% | -0.01% | $59.42K | $10.73 0.02% من القيمة السوقية | 4.12B $WELL | — |
| 3285 |  Global DePIN ChainDEEPSEEKميم | $0.00007500 | +0.03% | +5.60% | +19.12% | $59.25K | $45.31 0.08% من القيمة السوقية | 790M DEEPSEEK | — |
| 3286 |  UniUNIميم | $0.00005922 | 0.00% | -6.06% | -15.71% | $59.22K | $0.00 | 1B UNI | — |
| 3287 |  BNBXBTBNBXBTميم | $0.00005993 | +0.02% | -0.01% | -10.48% | $59.93K | $24.48K 40.85% من القيمة السوقية | 1B BNBXBT | — |
| 3288 |  Mindfak By Matt FurieMINDFAKميم | $0.00008542 | +0.59% | -5.43% | -16.23% | $58.94K | $215.59K 365.79% من القيمة السوقية | 690M MINDFAK | — |
| 3289 |  LAMBOLAMBOميم | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3290 |  Gari NetworkGARI | $0.0001046 | +0.01% | +2.40% | -25.12% | $58.76K | $0.00 | 561.54M GARI | — |
| 3291 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,335 | -0.38% | -5.81% | +17.79% | $58.56K | $4.99K 8.52% من القيمة السوقية | 44 LLYC | — |
| 3292 |  PeanutNUX | $0.001169 | +0.03% | +5.91% | -7.08% | $58.45K | $22.65 0.04% من القيمة السوقية | 50M NUX | — |
| 3293 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $52.80 | -0.83% | -14.85% | -22.86% | $58.27K | $6.69K 11.48% من القيمة السوقية | 1,103 RKLB | — |
| 3294 |  EGOEGO | $0.0002902 | +0.07% | +3.12% | -5.93% | $58.23K | $54.4K 93.41% من القيمة السوقية | 200.64M EGO | — |
| 3295 |  RTX (Ondo Tokenized)RTXON | $188.32 | -0.42% | +0.66% | +2.83% | $58.19K | $8.96K 15.40% من القيمة السوقية | 309 RTXON | — |
| 3296 |  Edge Matrix ComputingEMC | $0.0002845 | -0.20% | -4.74% | -15.85% | $58.18K | $2.31K 3.97% من القيمة السوقية | 204.49M EMC | — |
| 3297 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.68 | +0.20% | +0.38% | -0.63% | $58.14K | $2.98K 5.13% من القيمة السوقية | 1,362 EWZON | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3299 |  sunpepeSUNPEPEميم | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
