نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  Huma FinanceHUMA | $0.0351 | -0.43% | +4.41% | -1.48% | $121.76M | $13.62M 11.19% من القيمة السوقية | 3.54B HUMA | |
| 245 |  liumSN51 | $31.82 | +0.11% | +7.24% | +9.29% | $120.03M | $1.87M 1.56% من القيمة السوقية | 3.82M SN51 | |
| 245 |  JPYSCJPYSCمستقر | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  MicroStrategy xStockMSTRX | $158.34 | +0.16% | +1.79% | -4.00% | $118.14M | $5.35M 4.53% من القيمة السوقية | 746,138 MSTRX | |
| 247 |  KinetiqKNTQ | $0.3646 | +1.98% | +11.34% | +11.37% | $117.44M | $5.34M 4.54% من القيمة السوقية | 319.19M KNTQ | |
| 248 |  Rollbit CoinRLB | $0.0745 | +0.09% | -3.89% | -5.15% | $116.07M | $216.74K 0.19% من القيمة السوقية | 1.56B RLB | |
| 249 |  ViciCoinVCNT | $18.82 | +0.49% | +0.28% | +0.02% | $114.58M | $337.47K 0.29% من القيمة السوقية | 6.09M VCNT | — |
| 250 |  SoSoValueSOSO | $0.3203 | +1.08% | -3.44% | +5.76% | $109.59M | $3.87M 3.53% من القيمة السوقية | 342M SOSO | |
| 251 |  Frax USDFRXUSDمستقر | $0.9996 | +0.01% | -0.03% | -0.04% | $105.44M | $2.9M 2.75% من القيمة السوقية | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDمستقر | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% من القيمة السوقية | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.84 | +0.28% | +1.25% | +4.60% | $104.32M | $2.07M 1.99% من القيمة السوقية | 1.2M CRCLON | |
| 253 |  Artificial InuAIميم | $0.0205 | +1.19% | -0.48% | -13.52% | $103.58M | $7.85M 7.58% من القيمة السوقية | 999.84M AI | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.61 | +0.11% | +1.35% | -4.03% | $102.75M | $10.09M 9.82% من القيمة السوقية | 649,373 MSTRB | |
| 255 |  SlimexSLX | $0.0593 | +0.25% | +3711.99% | +13126.77% | $102.84M | $17.35K 0.02% من القيمة السوقية | 1.73B SLX | — |
| 256 |  Cheems (cheems.pet)CHEEMSميم | $0.0000005225 | -0.34% | -0.01% | -7.14% | $97.97M | $806.61K 0.82% من القيمة السوقية | 187.5T CHEEMS | — |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0198 | -0.01% | -5.62% | +9.87% | $94.88M | $700.07K 0.74% من القيمة السوقية | 10.81B FUN | |
| 258 |  PromPROM | $5.23 | +1.43% | +0.27% | -14.29% | $94.52M | $5.13M 5.42% من القيمة السوقية | 18.25M PROM | |
| 259 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% من القيمة السوقية | 804,455 QAI | — |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% من القيمة السوقية | 115.84M THBILL | |
| 259 |  WEMIXWEMIXL1 | $0.1887 | +0.14% | -1.00% | -2.83% | $94.1M | $489.8K 0.52% من القيمة السوقية | 499.71M WEMIX | |
| 260 |  MarsCoinMARSCOINميم | $0.0939 | +0.14% | +0.54% | -15.76% | $94.13M | $25.18M 26.75% من القيمة السوقية | 1B MARSCOIN | |
| 261 |  SafeSAFE | $0.1227 | +1.21% | +5.67% | +0.23% | $93.47M | $1.52M 1.63% من القيمة السوقية | 783.17M SAFE | |
| 262 |  Circle xStockCRCLX | $86.85 | +0.34% | +1.20% | +4.52% | $93.44M | $15.92M 17.04% من القيمة السوقية | 1.08M CRCLX | |
| 263 |  UnifAI NetworkUAI | $0.3659 | +1.29% | +7.54% | +29.49% | $92.01M | $4.9M 5.32% من القيمة السوقية | 239M UAI | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  Melania MemeMELANIAميم | $0.0914 | -0.09% | +0.11% | -12.59% | $91.92M | $6.72M 7.31% من القيمة السوقية | 1B MELANIA | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  ORDIORDIميم | $4.37 | -0.14% | -0.59% | -5.24% | $91.59M | $11.44M 12.49% من القيمة السوقية | 21M ORDI | |
| 266 |  HeliumHNT | $0.4860 | +0.23% | -0.25% | -11.11% | $91.51M | $2.83M 3.10% من القيمة السوقية | 186.32M HNT | |
| 267 |  GasGAS | $1.39 | -0.23% | -0.07% | -3.65% | $90.14M | $1.53M 1.69% من القيمة السوقية | 64.99M GAS | |
| 268 |  PharosPROSL1 | $0.6607 | +0.25% | -3.92% | -13.54% | $89.56M | $4.65M 5.20% من القيمة السوقية | 135.6M PROS | |
| 269 |  GMXGMX | $8.52 | -0.13% | +1.19% | +0.25% | $89.23M | $3.17M 3.55% من القيمة السوقية | 10.47M GMX | |
| 270 |  Ansem CatANSEMCATميم | $0.0002112 | 0.00% | +0.89% | +322724.39% | $88.85M | $0.00 | 420.69B ANSEMCAT | — |
| 271 |  SeekerSKR | $0.0175 | +1.15% | +6.59% | -4.06% | $88.7M | $3.38M 3.81% من القيمة السوقية | 5.04B SKR | |
| 272 |  QubicQUBICL1 | $0.0000006191 | -1.25% | -5.07% | +0.40% | $88.71M | $1.33M 1.49% من القيمة السوقية | 143.29T QUBIC | |
| 273 |  LivepeerLPT | $1.78 | +0.25% | -1.27% | +2.23% | $88.44M | $11.89M 13.45% من القيمة السوقية | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% من القيمة السوقية | 335.38M GENIUS | |
| 274 |  SynthetixSNX | $0.2536 | +0.17% | +4.84% | +0.29% | $88.16M | $13.9M 15.77% من القيمة السوقية | 344.52M SNX | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  VeloVELO | $0.004974 | +1.96% | -4.91% | -12.18% | $87.65M | $5.34M 6.09% من القيمة السوقية | 17.56B VELO | |
| 276 |  yearn.financeYFI | $2,407 | -0.36% | -0.43% | -6.50% | $87.4M | $2.5M 2.87% من القيمة السوقية | 36,076 YFI | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.24 | +0.11% | +0.27% | +2.62% | $87.35M | $12.73M 14.57% من القيمة السوقية | 531,593 SPCXB | |
| 278 |  SwasticoinYZYميم | $0.2883 | +0.00% | -0.03% | -0.02% | $87.34M | $158.36 0.00% من القيمة السوقية | 302.98M YZY | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% من القيمة السوقية | 92.26M ONYC | |
| 279 |  CoW ProtocolCOW | $0.1507 | -0.21% | +2.03% | -5.21% | $87.09M | $3.03M 3.48% من القيمة السوقية | 575.87M COW | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  XYO NetworkXYO | $0.003658 | -0.21% | -0.03% | -3.27% | $49.95M | $2.19M 4.39% من القيمة السوقية | 13.66B XYO | |
| 280 |  CentrifugeCFG | $0.1482 | +0.65% | +5.78% | -4.25% | $87.06M | $16.57M 19.04% من القيمة السوقية | 577.15M CFG | |
| 281 |  RedStoneRED | $0.1616 | +0.72% | +7.73% | -6.63% | $87.24M | $4.91M 5.63% من القيمة السوقية | 541.31M RED | |
| 282 |  iExec RLCRLC | $0.9952 | -0.82% | -2.66% | +160.08% | $86.73M | $89.24M 102.89% من القيمة السوقية | 87M RLC | |
| 282 |  Cheems TokenCHEEMSميم | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% من القيمة السوقية | 203.67T CHEEMS | |
| 283 |  Nervos NetworkCKB | $0.001646 | +1.35% | +11.07% | +29.89% | $86.56M | $129.99M 150.17% من القيمة السوقية | 49.69B CKB | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% من القيمة السوقية | 758.19M WCRO | — |
| 284 |  ZanoZANO | $5.59 | +0.53% | -0.69% | +1.01% | $86.44M | $1.18M 1.36% من القيمة السوقية | 15.45M ZANO | |
| 285 |  ECOMIOMI | $0.0002971 | +1.11% | +0.20% | -7.78% | $84.09M | $1.3M 1.54% من القيمة السوقية | 282.56B OMI | |
| 286 |  AIVIVEAVV | $0.008370 | -0.03% | -1.09% | -1.63% | $83.7M | $142.8K 0.17% من القيمة السوقية | 10B AVV | — |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% من القيمة السوقية | 85.29M USD3 | |
| 287 |  FTXFTT | $0.2534 | +0.39% | -0.12% | -0.98% | $83.36M | $2.4M 2.88% من القيمة السوقية | 328.9M FTT | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ZIGChainZIG | $0.0590 | -1.76% | +0.22% | +2.72% | $83.13M | $2.62M 3.15% من القيمة السوقية | 1.41B ZIG | |
| 289 |  BerachainBERAL1 | $0.2348 | +0.05% | +5.71% | +0.82% | $81.89M | $14.3M 17.46% من القيمة السوقية | 349.81M BERA | |
| 290 |  Rootstock Infrastructure FrameworkRIF | $0.0822 | -0.61% | -2.38% | +0.21% | $81.86M | $6.68M 8.16% من القيمة السوقية | 1B RIF | |
| 290 |  Unity USDUUSDمستقر | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% من القيمة السوقية | 100M UUSD | |
| 290 |  nanopayNANO | $0.3413 | 0.00% | +0.07% | -4.20% | $46.22M | $13.58K 0.03% من القيمة السوقية | 133.25M NANO | — |
| 291 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9995 | +0.00% | -0.03% | -0.04% | $81.84M | $3.75M 4.58% من القيمة السوقية | 81.88M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  USDsuiUSDSUIمستقر | $1.00 | -0.06% | +0.00% | +0.07% | $80.08M | $3.14M 3.93% من القيمة السوقية | 80.05M USDSUI | |
| 293 |  Solstice eUSXEUSX | $1.04 | +0.05% | +0.11% | -1.35% | $78.96M | $4.03M 5.11% من القيمة السوقية | 75.76M EUSX | — |
| 294 |  ADIADI | $8.37 | -0.10% | -0.36% | +3.47% | $78.83M | $4.38M 5.56% من القيمة السوقية | 9.43M ADI | |
| 295 |  Law Blocks AILBT | $0.3196 | +0.04% | +0.06% | -0.12% | $78.31M | $706.72K 0.90% من القيمة السوقية | 245M LBT | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% من القيمة السوقية | 1,184 BGBTC | |
| 296 |  ZetaChainZETA | $0.0472 | -0.38% | +0.69% | -7.91% | $78.18M | $4.22M 5.40% من القيمة السوقية | 1.66B ZETA | |
| 297 |  io.netIO | $0.1818 | -1.23% | +18.13% | +8.31% | $78.17M | $92.1M 117.82% من القيمة السوقية | 413.32M IO | |
| 298 |  MubarakMUBARAKميم | $0.0760 | +3.35% | +1.47% | +5.46% | $77.6M | $96.99M 124.98% من القيمة السوقية | 1B MUBARAK | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.20 | +0.07% | +1.02% | +2.34% | $77.48M | $47.35K 0.06% من القيمة السوقية | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  o1.exchangeO | $0.4803 | +0.28% | +0.04% | -5.45% | $77.31M | $98.24M 127.08% من القيمة السوقية | 160M O | |
| 301 |  VeThorVTHO | $0.0007373 | -0.21% | +4.53% | +14.13% | $77.3M | $5.11M 6.61% من القيمة السوقية | 103.7B VTHO | |
| 302 |  KAITOKAITO | $0.3197 | -0.06% | +0.41% | -9.07% | $77.11M | $10.39M 13.47% من القيمة السوقية | 241.39M KAITO | |
| 303 |  ZilliqaZIL | $0.003740 | -0.19% | +5.03% | +3.02% | $76.98M | $3.81M 4.95% من القيمة السوقية | 20.61B ZIL | |
| 304 |  BULLABULLAميم | $0.0768 | -1.19% | -1.38% | -8.38% | $76.77M | $1.07M 1.40% من القيمة السوقية | 1B BULLA | |
| 305 |  AxelarAXL | $0.0610 | +5.52% | +10.53% | +15.10% | $77.42M | $16.07M 20.76% من القيمة السوقية | 1.25B AXL | |
| 306 |  牛来 (Niu Lai)牛来ميم | $0.0753 | -0.23% | -2.35% | -8.39% | $76.69M | $15.36M 20.02% من القيمة السوقية | 1B 牛来 | |
| 307 |  TAGGERTAG | $0.0007026 | +0.63% | +12.15% | -13.02% | $76.17M | $2.73M 3.58% من القيمة السوقية | 108.4B TAG | |
| 308 |  PurrPURRميم | $0.1271 | -0.03% | +7.50% | -23.68% | $75.64M | $1.56M 2.07% من القيمة السوقية | 595.34M PURR | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% من القيمة السوقية | 167.64M MAG7.SSI | |
| 309 |  Lista USDLISUSDمستقر | $0.9960 | +0.00% | -0.02% | -0.08% | $75.58M | $59.65 0.00% من القيمة السوقية | 75.88M LISUSD | |
| 310 |  Data NetworkDATAL1 | $0.2087 | -3.69% | +7.91% | -1.29% | $75.02M | $38.77M 51.68% من القيمة السوقية | 359.92M DATA | |
| 310 |  f(x) Protocol fxUSDFXUSDمستقر | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% من القيمة السوقية | 90.94M FXUSD | |
| 311 |  HoloHOT | $0.0004200 | -1.10% | +0.24% | -7.69% | $74.55M | $1.8M 2.42% من القيمة السوقية | 177.51B HOT | |
| 312 |  Bio ProtocolBIO | $0.0296 | +0.27% | -0.57% | -5.36% | $74.36M | $10.4M 13.99% من القيمة السوقية | 2.5B BIO | |
| 313 |  KavaKAVA | $0.0684 | +0.61% | +1.68% | -0.51% | $74.24M | $8.75M 11.78% من القيمة السوقية | 1.08B KAVA | |
| 314 |  Theta FuelTFUEL | $0.009850 | -0.43% | -0.10% | -6.33% | $73.8M | $405.91K 0.55% من القيمة السوقية | 7.5B TFUEL | |
| 315 |  Tesla xStockTSLAX | $383.97 | +0.24% | +0.43% | +3.31% | $72.98M | $3.78M 5.18% من القيمة السوقية | 190,078 TSLAX | |
| 316 |  YZYYZYميم | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% من القيمة السوقية | 298.96M YZY | |
| 316 |  OasisROSE | $0.008964 | +0.13% | +5.16% | +6.62% | $72.72M | $13.74M 18.89% من القيمة السوقية | 8.04B ROSE | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.49 | +0.04% | +0.10% | +0.17% | $72.23M | $985.29K 1.36% من القيمة السوقية | 684,735 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX |
