نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2997 |  SidusSIDUS | $0.000006242 | 0.00% | +23.45% | +27.97% | $114.12K | $0.00 | 18.28B SIDUS | — |
| 2998 |  PerryPERRYميم | $0.0001139 | 0.00% | -0.90% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 2999 |  OpulousOPUL | $0.0002276 | -96.60% | -15.45% | +6.07% | $113.8K | $40.90 0.04% من القيمة السوقية | 500M OPUL | — |
| 3000 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.20% | $113.64K | $0.00 | 26.56M DFC | — |
| 3001 |  Okta xStockOKTAX | $187.32 | -0.01% | -10.39% | -18.31% | $113.35K | $21.19K 18.70% من القيمة السوقية | 605 OKTAX | — |
| 3002 |  MattleFunMATTLE | $0.006473 | +0.11% | +4.94% | +4.70% | $113.28K | $1.5K 1.32% من القيمة السوقية | 17.5M MATTLE | — |
| 3003 |  Empty Set DollarESDمستقر | $0.0002533 | -0.23% | -22.83% | -0.13% | $112.99K | $1.45 0.00% من القيمة السوقية | 446.01M ESD | — |
| 3004 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.72K | $0.00 | 305,060 XBC | — |
| 3005 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.19 | -0.00% | -0.20% | -5.62% | $111.65K | $12.15K 10.89% من القيمة السوقية | 4,264 DTCRON | — |
| 3006 |  Nu Tokenized Stock (Robinhood)NU | $14.54 | -0.01% | -1.27% | -9.05% | $111.47K | $1.44K 1.29% من القيمة السوقية | 7,666 NU | — |
| 3007 |  moonpigMOONPIGميم | $0.0001108 | -0.01% | +0.02% | -25.50% | $110.82K | $24.86K 22.44% من القيمة السوقية | 999.93M MOONPIG | — |
| 3008 |  REVVREVV | $0.00009285 | +0.06% | -0.10% | -5.80% | $110.55K | $327.79 0.30% من القيمة السوقية | 1.19B REVV | — |
| 3009 |  AstraZeneca xStockAZNX | $162.60 | -0.21% | -2.68% | +30.05% | $110.14K | $67.34K 61.14% من القيمة السوقية | 677 AZNX | — |
| 3010 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $89.59 | 0.00% | -5.77% | -14.19% | $110.03K | $0.00 | 1,228 WINTCX | — |
| 3011 |  MCH CoinMCHC | $0.004016 | +0.00% | -1.75% | -4.10% | $109.85K | $0.00 | 27.36M MCHC | — |
| 3012 |  Li Auto (Ondo Tokenized)LION | $11.35 | -0.00% | -1.81% | -1.75% | $109.76K | $56.13 0.05% من القيمة السوقية | 9,668 LION | — |
| 3013 |  Plant vs UndeadPVU | $0.0003683 | 0.00% | -1.16% | -0.71% | $109.35K | $0.00 | 296.95M PVU | — |
| 3014 |  Solana SwapSOS | $0.0001093 | 0.00% | +2.87% | +0.67% | $109.31K | $0.00 | 1B SOS | — |
| 3015 |  RMRKRMRK | $0.0120 | 0.00% | 0.00% | +8.77% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3016 |  SwarmNode.aiSNAI | $0.0001556 | 0.00% | +2.66% | -13.24% | $108.91K | $0.00 | 699.99M SNAI | — |
| 3017 |  Kai KenKAIميم | $0.000000000258 | 0.00% | -1.73% | -5.28% | $108.72K | $0.00 | 420.69T KAI | — |
| 3018 |  Niftyx ProtocolSHROOM | $0.002115 | 0.00% | -1.79% | -3.17% | $108.69K | $0.00 | 51.39M SHROOM | — |
| 3019 |  Oggy InuOGGYميم | $0.000000000001 | +0.00% | +0.58% | -0.93% | $108.64K | $0.00 | 108,125.21T OGGY | — |
| 3020 |  KLA (Ondo Tokenized)KLACON | $1,693 | -0.20% | -2.43% | -17.80% | $107.96K | $13.95K 12.92% من القيمة السوقية | 64 KLACON | — |
| 3021 |  PEAKDEFIPEAK | $0.00006511 | 0.00% | -1.02% | +1.18% | $107.93K | $0.00 | 1.66B PEAK | — |
| 3022 |  Large Language ModelLLMميم | $0.0001079 | -0.87% | -0.90% | -8.49% | $107.88K | $51.11K 47.37% من القيمة السوقية | 1B LLM | — |
| 3023 |  OctonetAIOCTO | $0.001087 | 0.00% | -2.20% | -4.00% | $107.12K | $0.00 | 98.5M OCTO | — |
| 3024 |  FlyFLY | $0.005595 | +0.01% | +6.14% | -3.91% | $107.1K | $4.92K 4.59% من القيمة السوقية | 19.14M FLY | — |
| 3025 |  WamWAM | $0.0002300 | +0.00% | -4.20% | -1.29% | $106.9K | $1.19K 1.12% من القيمة السوقية | 464.78M WAM | — |
| 3026 |  ORA CoinORA | $0.002914 | 0.00% | +6.23% | +7.33% | $106.83K | $0.00 | 36.67M ORA | — |
| 3027 |  CarnomalyCARR | $0.00006101 | -0.01% | -3.03% | -9.93% | $106.77K | $6.79K 6.36% من القيمة السوقية | 1.75B CARR | — |
| 3028 |  Alpaca FinanceALPACA | $0.0007039 | 0.00% | -1.28% | -0.95% | $106.77K | $0.00 | 151.67M ALPACA | — |
| 3029 |  BakerySwapBAKE | $0.0003664 | -0.16% | -19.09% | +37.81% | $106.16K | $568.18 0.54% من القيمة السوقية | 289.77M BAKE | — |
| 3030 |  Renewable EnergyRET | $0.000000000005 | -0.03% | +0.89% | -25.73% | $106.09K | $6.58K 6.20% من القيمة السوقية | 20,117.71T RET | — |
| 3031 |  XELSXELS | $0.005052 | +0.00% | +2.31% | -3.12% | $106.09K | $22.74K 21.43% من القيمة السوقية | 21M XELS | — |
| 3032 |  GhiblificationGHIBLIميم | $0.0001059 | +0.00% | -3.31% | -8.53% | $105.88K | $0.38 0.00% من القيمة السوقية | 999.81M GHIBLI | — |
| 3033 |  BloktopiaBLOK | $0.000004269 | -0.44% | -21.59% | -16.20% | $105.84K | $934.85 0.88% من القيمة السوقية | 24.79B BLOK | — |
| 3034 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.26 | -0.00% | -0.74% | -3.24% | $105.61K | $9.89 0.01% من القيمة السوقية | 2,690 CPERON | — |
| 3035 |  Lam Research rStockRLRCX | $264.61 | -0.01% | -1.15% | -16.85% | $105.57K | $145.11 0.14% من القيمة السوقية | 399 RLRCX | — |
| 3036 |  Knockout GamesGG | $0.0001056 | 0.00% | +0.71% | -3.20% | $105.57K | $0.00 | 1B GG | — |
| 3037 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | +0.05% | -3.77% | $105.5K | $0.00 | 966 RFUTU | — |
| 3038 |  Pleasure CoinNSFW | $0.000004297 | 0.00% | -5.26% | -19.39% | $105.27K | $0.00 | 24.5B NSFW | — |
| 3039 |  CryowarCWAR | $0.0004047 | +0.05% | -3.76% | -9.02% | $105.23K | $1.62K 1.54% من القيمة السوقية | 260M CWAR | — |
| 3040 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000315 | 0.00% | -4.64% | -9.17% | $105.15K | $0.00 | 334.13T LTRBT | — |
| 3041 |  ArivaARV | $0.000001442 | 0.00% | -1.27% | -8.91% | $104.63K | $0.00 | 72.55B ARV | — |
| 3042 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3043 |  Andy BSCANDYميم | $0.000000001045 | +0.03% | +8.94% | +15.57% | $104.54K | $27.28 0.03% من القيمة السوقية | 100T ANDY | — |
| 3044 |  SignataSATA | $0.001466 | -0.23% | -22.83% | -0.13% | $104.48K | $2.20 0.00% من القيمة السوقية | 71.26M SATA | — |
| 3045 |  Sharpe AISAI | $0.0009331 | -0.00% | -0.45% | -1.31% | $104.34K | $38.2K 36.61% من القيمة السوقية | 111.82M SAI | — |
| 3046 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.73 | +0.06% | -7.53% | -18.14% | $104.32K | $265.6K 254.59% من القيمة السوقية | 9,724 LUNRON | — |
| 3047 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3048 |  RAT EscapeRATميم | $0.0001040 | 0.00% | 0.00% | -7.09% | $103.96K | $0.00 | 999.94M RAT | — |
| 3049 |  OPEN xStockOPENX | $2.13 | 0.00% | -10.50% | -6.28% | $103.72K | $392.98 0.38% من القيمة السوقية | 48,694 OPENX | — |
| 3050 |  WatWATميم | $0.0000002464 | -1.34% | -1.34% | -3.35% | $103.64K | $12.86 0.01% من القيمة السوقية | 420.69B WAT | — |
| 3051 |  K9 Finance DAOKNINEميم | $0.0000002568 | 0.00% | -0.20% | -5.12% | $103.32K | $0.00 | 402.27B KNINE | — |
| 3052 |  ai16zelizaELIZAميم | $0.0001075 | 0.00% | -1.98% | -5.71% | $103.28K | $0.00 | 961.05M ELIZA | — |
| 3053 |  Imaginary OnesBUBBLE | $0.00002502 | -0.75% | -0.27% | -22.28% | $102.94K | $1.94K 1.88% من القيمة السوقية | 4.11B BUBBLE | — |
| 3054 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.35 | -0.00% | -9.66% | -22.64% | $102.93K | $171.09 0.17% من القيمة السوقية | 12,331 NVTSON | — |
| 3055 |  ItheumITHEUM | $0.0002113 | -0.21% | +0.96% | -4.28% | $102.77K | $0.00 | 486.44M ITHEUM | — |
| 3056 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | +0.00% | -0.08% | +8.87% | $102.54K | $6.99 0.01% من القيمة السوقية | 6.73M GALO | — |
| 3057 |  Musk ItMUSKITميم | $0.0001023 | 0.00% | +0.20% | -3.27% | $102.33K | $0.00 | 1B MUSKIT | — |
| 3058 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3059 |  Alt.townTOWN | $0.0001061 | +0.02% | +1.80% | +2.56% | $102.12K | $211.79K 207.38% من القيمة السوقية | 962.75M TOWN | — |
| 3060 |  BitConeCONE | $0.0000001816 | 0.00% | -0.30% | -15.53% | $102.07K | $0.00 | 562.11B CONE | — |
| 3061 |  holorideRIDE | $0.0001160 | -0.21% | +0.93% | -12.03% | $102.04K | $0.00 | 879.9M RIDE | — |
| 3062 |  Monkey CultMOLTميم | $0.0001019 | 0.00% | -3.71% | -14.66% | $101.85K | $0.00 | 1B MOLT | — |
| 3063 |  RefundYourSOLRYSميم | $0.0001033 | +0.27% | -0.74% | -0.32% | $101.76K | $334.99 0.33% من القيمة السوقية | 984.63M RYS | — |
| 3064 |  UUميم | $0.0001071 | +43.93% | -49.90% | -56.81% | $106.35K | $254.45K 239.25% من القيمة السوقية | 993.35M U | — |
| 3065 |  sci-hubSCIHUBميم | $0.0001015 | +0.08% | -1.11% | -16.63% | $101.5K | $520.01 0.51% من القيمة السوقية | 999.97M SCIHUB | — |
| 3066 |  Blackstone xStockBXX | $107.49 | +0.64% | -0.89% | -6.08% | $101.19K | $3.74K 3.70% من القيمة السوقية | 941 BXX | — |
| 3067 |  Azuro ProtocolAZUR | $0.0005032 | -0.86% | -4.03% | -11.26% | $101.01K | $28.27K 27.99% من القيمة السوقية | 200.74M AZUR | — |
| 3068 |  3SPACE ARTPACE | $0.001398 | -0.93% | +5.65% | -0.93% | $100.87K | $1.31K 1.30% من القيمة السوقية | 72.17M PACE | — |
| 3069 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $184.27 | 0.00% | -8.08% | -11.57% | $100.35K | $0.00 | 545 WPLTRX | — |
| 3070 |  XXميم | $0.0000001040 | 0.00% | +2.20% | -3.21% | $99.89K | $0.00 | 960.44B X | — |
| 3071 |  ZKFairZKF | $0.000009986 | +0.00% | -50.03% | -0.13% | $99.86K | $4.74 0.00% من القيمة السوقية | 10B ZKF | — |
| 3072 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.00 | 0.00% | -0.22% | +0.34% | $99.66K | $0.00 | 267 AVGOC | — |
| 3073 |  PoolTogetherPOOL | $0.0147 | 0.00% | 0.00% | -12.53% | $99.5K | $0.00 | 6.77M POOL | — |
| 3074 |  DexCheck AIDCK | $0.0001462 | 0.00% | +1.49% | -1.43% | $99.18K | $0.00 | 678.22M DCK | — |
| 3075 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.00 | 0.00% | -8.17% | -19.19% | $99.14K | $0.00 | 11,011 PURRON | — |
| 3076 |  Draggy CTODRAGGYميم | $0.000000000245 | 0.00% | 0.00% | +34.77% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3077 |  Credo Technology rStockRCRDO | $168.75 | -0.01% | -5.27% | -21.84% | $99.03K | $1.45K 1.46% من القيمة السوقية | 587 RCRDO | — |
| 3078 |  FUFUميم | $0.0000005072 | 0.00% | +0.83% | -3.38% | $98.66K | $0.00 | 194.53B FU | — |
| 3079 |  DuckChainDUCK | $0.00001377 | -2.95% | -3.16% | -11.76% | $98.55K | $7.02K 7.13% من القيمة السوقية | 7.15B DUCK | — |
| 3080 |  AriaARIAIP | $0.0002949 | +14.10% | -13.90% | -18.23% | $98.21K | $10.78 0.01% من القيمة السوقية | 333M ARIAIP | — |
| 3081 |  Yellow DuckiesDUCKIES | $0.001881 | 0.00% | -0.60% | -8.78% | $97.96K | $0.00 | 52.09M DUCKIES | — |
| 3082 |  LightLinkLL | $0.001198 | +0.05% | -1.11% | +0.37% | $97.87K | $97.18K 99.29% من القيمة السوقية | 81.67M LL | — |
| 3083 |  Atlas (AtlasOfUSA)ATLASميم | $0.000000000099 | -0.77% | +27.55% | +5.81% | $97.62K | $2.67K 2.74% من القيمة السوقية | 986.15T ATLAS | — |
| 3084 |  AXT (Ondo Tokenized)AXTION | $51.49 | +0.40% | -12.37% | -25.23% | $97.51K | $260.46K 267.12% من القيمة السوقية | 1,894 AXTION | — |
| 3085 |  TORSYTORSYميم | $0.0001391 | 0.00% | +3.04% | +3.48% | $97.35K | $0.00 | 700M TORSY | — |
| 3086 |  Monsta InfiniteMONI | $0.0004409 | -0.34% | -5.30% | -10.77% | $97.26K | $59.55 0.06% من القيمة السوقية | 220.57M MONI | — |
| 3087 |  SparkPointSRK | $0.000007476 | 0.00% | +1.63% | -2.92% | $97.25K | $0.00 | 13.01B SRK | — |
| 3088 |  MaigaMAIGA | $0.0003452 | +3.37% | +31.35% | +29.78% | $96.66K | $1.36K 1.41% من القيمة السوقية | 280M MAIGA | — |
| 3089 |  Linde xStockLINX | $492.44 | 0.00% | -4.20% | +2.75% | $96.31K | $65.09 0.07% من القيمة السوقية | 196 LINX | — |
| 3090 |  IonQ rStockRIONQ | $31.44 | -0.01% | -7.40% | -20.94% | $95.81K | $17.9K 18.68% من القيمة السوقية | 3,047 RIONQ | — |
| 3091 |  FruitsFRTS | $0.000004528 | -0.01% | +0.15% | -2.10% | $95.39K | $86.87K 91.07% من القيمة السوقية | 21.07B FRTS | — |
| 3092 |  Baby NeiroBABYNEIROميم | $0.000000000000 | -0.66% | -1.25% | -3.41% | $95.39K | $274.53 0.29% من القيمة السوقية | 420,000T BABYNEIRO | — |
| 3093 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.69 | -0.19% | -3.10% | -3.42% | $95.36K | $875.25K 917.82% من القيمة السوقية | 8,924 UNGON | — |
| 3094 |  ApedAPEDميم | $0.0978 | 0.00% | 0.00% | -1.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3095 |  SKI MASK CATSKICATميم | $0.00009609 | 0.00% | +2.85% | -1.54% | $95.14K | $0.00 | 990.15M SKICAT | — |
| 3096 |  XANAXETA | $0.00001931 | 0.00% | +0.64% | -4.67% | $95.13K | $0.00 | 4.93B XETA | — |
