نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.23 | +0.37% | +4.06% | +11.00% | $142.57K | $79.94K 56.07% من القيمة السوقية | 5,051 WGMEX | — |
| 2906 |  PlayermonPYM | $0.0003339 | +0.00% | +0.29% | -2.79% | $142.6K | $231.53 0.16% من القيمة السوقية | 427.07M PYM | — |
| 2907 |  MON ProtocolMON | $0.0002400 | 0.00% | -4.29% | -10.96% | $142.48K | $0.00 | 593.78M MON | — |
| 2908 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $135.75 | +0.01% | +3.11% | -0.59% | $140.55K | $45.26K 32.20% من القيمة السوقية | 1,035 WORCLX | — |
| 2909 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -10.19% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2910 |  DonkeyDONKEYميم | $0.0001392 | 0.00% | +0.34% | +0.11% | $139.23K | $0.00 | 1B DONKEY | — |
| 2911 |  LiveArtART | $0.0002027 | +0.09% | -0.75% | -0.13% | $138.62K | $22.55K 16.27% من القيمة السوقية | 684.01M ART | — |
| 2912 |  MarsMARS | $0.0000003287 | +0.31% | +0.91% | -3.79% | $138.26K | $24.56K 17.76% من القيمة السوقية | 420.69B MARS | — |
| 2913 |  NumogramGNONميم | $0.0001382 | 0.00% | -1.05% | -2.14% | $138.21K | $0.00 | 1B GNON | — |
| 2914 |  Statter NetworkSTT | $0.002729 | +1.60% | -0.92% | -17.13% | $137.4K | $18.66K 13.58% من القيمة السوقية | 50.34M STT | — |
| 2915 |  KOALA AIKOKOميم | $0.00000001502 | +0.41% | +14.28% | -1.32% | $136.86K | $2.08K 1.52% من القيمة السوقية | 9.11T KOKO | — |
| 2916 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.44 | +1.36% | +2.40% | -3.70% | $136.69K | $14.31 0.01% من القيمة السوقية | 1,322 WHOODX | — |
| 2917 |  SignataSATA | $0.001915 | +0.22% | +30.45% | +30.50% | $136.47K | $2.93 0.00% من القيمة السوقية | 71.26M SATA | — |
| 2918 |  LETSTOPSTOP | $0.001748 | -0.34% | +10.15% | +2.36% | $136.09K | $28.14K 20.67% من القيمة السوقية | 77.85M STOP | — |
| 2919 |  FOMO (fomo.fund)FOMO | $0.000001358 | 0.00% | +3.96% | -2.82% | $135.83K | $0.00 | 99.99B FOMO | — |
| 2920 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $185.09 | +1.91% | +7.58% | +5.94% | $135.64K | $206.53K 152.26% من القيمة السوقية | 733 WCOINX | — |
| 2921 |  ARTFIARTFI | $0.001040 | +1.81% | +59.78% | +55.15% | $135.54K | $128.95K 95.13% من القيمة السوقية | 130.37M ARTFI | — |
| 2922 |  BloktopiaBLOK | $0.000005450 | 0.00% | +14.94% | +11.22% | $135.13K | $0.00 | 24.79B BLOK | — |
| 2923 |  Cross The AgesCTA | $0.0002696 | 0.00% | +3.76% | +3.21% | $134.79K | $0.00 | 500M CTA | — |
| 2924 |  Success KidSKIDميم | $0.001553 | 0.00% | +0.05% | -6.45% | $134.74K | $0.00 | 86.74M SKID | — |
| 2925 |  OpulousOPUL | $0.0002692 | 0.00% | +10.28% | +18.90% | $134.6K | $0.00 | 500M OPUL | — |
| 2926 |  SovrunSOVRN | $0.0007282 | 0.00% | -9.67% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2927 |  KoKoK The RoachKOKOKميم | $0.0006707 | 0.00% | -4.10% | -4.35% | $134.14K | $0.00 | 200M KOKOK | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  Media Licensing TokenMLT | $0.001073 | -6.40% | -26.95% | -6.86% | $133.52K | $0.00 | 124.42M MLT | — |
| 2930 |  AME ChainAME | $0.0002665 | +0.90% | +2.32% | +4.02% | $133.26K | $62.36K 46.79% من القيمة السوقية | 500M AME | — |
| 2931 |  Coinye WestCOINYEميم | $0.0001662 | 0.00% | +1.37% | +1.78% | $133.14K | $0.00 | 801.24M COINYE | — |
| 2932 |  Green Shiba InuGINUXميم | $0.00000003724 | 0.00% | 0.00% | +8.99% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2933 |  Hasbulla's CatBARSIKميم | $0.0001330 | +0.01% | -2.44% | -2.97% | $132.96K | $106.91K 80.41% من القيمة السوقية | 999.76M BARSIK | — |
| 2934 |  Looby by Stephen BlissLOOBYميم | $0.0001395 | 0.00% | +0.48% | +18.81% | $132.9K | $0.00 | 952.95M LOOBY | — |
| 2935 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | -2.90% | -7.12% | $132.8K | $0.00 | 25,282.17T NFTART | — |
| 2936 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.74 | +0.10% | +1.28% | +3.43% | $132.26K | $116.5K 88.09% من القيمة السوقية | 243 WMSFTX | — |
| 2937 |  catownkimonoCOK | $0.0000001323 | 0.00% | +1.85% | +0.33% | $132.13K | $0.00 | 998.61B COK | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | +0.17% | $132.03K | $0.00 | 382 GOOGON | — |
| 2939 |  SuperpSUP | $0.0002209 | +0.19% | +7.44% | -63.15% | $131.72K | $21.2K 16.10% من القيمة السوقية | 596.16M SUP | — |
| 2940 |  BakerySwapBAKE | $0.0004540 | +0.21% | +0.92% | +102.76% | $131.56K | $990.84 0.75% من القيمة السوقية | 289.77M BAKE | — |
| 2941 |  CarnomalyCARR | $0.00007492 | +23.35% | +18.69% | +20.34% | $131.11K | $12.25K 9.35% من القيمة السوقية | 1.75B CARR | — |
| 2942 |  BEATS on BASEBEATSميم | $0.0002031 | +0.85% | -0.23% | -29.13% | $130.95K | $454.95 0.35% من القيمة السوقية | 644.79M BEATS | — |
| 2943 |  ElizaELIZAميم | $0.0001304 | 0.00% | -2.40% | -10.09% | $130.4K | $0.00 | 999.89M ELIZA | — |
| 2944 |  MorphwareXMW | $0.0001581 | 0.00% | -6.46% | -8.73% | $130.24K | $0.00 | 823.7M XMW | — |
| 2945 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2946 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDميم | $0.0002738 | +1.40% | +5.76% | -2.65% | $130.65K | $50.33K 38.53% من القيمة السوقية | 477.15M MR_LIGHTSPEED | — |
| 2947 |  StarHeroesSTAR | $0.0005651 | +0.83% | -4.22% | -12.02% | $129.67K | $68.43 0.05% من القيمة السوقية | 229.44M STAR | — |
| 2948 |  GorillaGORILLAميم | $0.0001296 | -0.08% | +0.48% | -2.22% | $129.57K | $24.61K 18.99% من القيمة السوقية | 1B GORILLA | — |
| 2949 |  MUSEMUSE | $0.2537 | +0.00% | -2.55% | +6.52% | $129.04K | $35.99 0.03% من القيمة السوقية | 508,554 MUSE | — |
| 2950 |  NFPromptNFP | $0.0002147 | +1.38% | +1.52% | -17.74% | $129.02K | $88.44K 68.55% من القيمة السوقية | 600.81M NFP | — |
| 2951 |  DynexDNX | $0.001191 | -0.19% | -0.78% | +9.78% | $128.81K | $6.95K 5.39% من القيمة السوقية | 108.16M DNX | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.42% | $128.36K | $0.00 | 1,510 SILON | — |
| 2953 |  ICB NetworkICBX | $0.000006653 | +0.00% | +0.02% | -0.03% | $128.35K | $4.00 0.00% من القيمة السوقية | 19.29B ICBX | — |
| 2954 |  OpenLeverageOLE | $0.0006798 | +0.00% | -0.15% | -1.74% | $128.24K | $799.18 0.62% من القيمة السوقية | 188.63M OLE | — |
| 2955 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2956 |  BabySwapBABY | $0.0002065 | 0.00% | +0.13% | +0.33% | $128.19K | $0.00 | 620.9M BABY | — |
| 2957 |  EARNMEARNM | $0.00003940 | 0.00% | -3.61% | +14.99% | $128.16K | $0.00 | 3.25B EARNM | — |
| 2958 |  LandX Governance TokenLNDX | $0.008980 | +0.18% | +0.79% | -0.11% | $128.05K | $68.19 0.05% من القيمة السوقية | 14.26M LNDX | — |
| 2959 |  LunarLNR | $0.001733 | +2.21% | +0.90% | -4.61% | $127.92K | $2.09 0.00% من القيمة السوقية | 73.83M LNR | — |
| 2960 |  TradetomatoTTM | $0.001585 | 0.00% | +0.65% | -0.10% | $127.8K | $0.00 | 80.64M TTM | — |
| 2961 |  Bitgo xStockBTGOX | $6.35 | 0.00% | +0.79% | -14.42% | $127.19K | $109.92 0.09% من القيمة السوقية | 20,030 BTGOX | — |
| 2962 |  CrownyCRWNY | $0.0002749 | -0.34% | +0.11% | -5.49% | $127.04K | $804.96 0.63% من القيمة السوقية | 462.19M CRWNY | — |
| 2963 |  Okta xStockOKTAX | $208.75 | +0.57% | -2.06% | -4.90% | $126.33K | $18.38K 14.55% من القيمة السوقية | 605 OKTAX | — |
| 2964 |  Seedify.fundSFUND | $0.001425 | 0.00% | -3.54% | -3.28% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2965 |  AffynFYN | $0.0004966 | +0.02% | -0.89% | -13.16% | $126.15K | $363.60 0.29% من القيمة السوقية | 254.03M FYN | — |
| 2966 |  Super Micro Computer rStockRSMCI | $34.87 | +1.90% | -2.80% | -17.79% | $125.9K | $20.62K 16.38% من القيمة السوقية | 3,610 RSMCI | — |
| 2967 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $155.44 | +0.62% | -4.06% | -10.93% | $125.64K | $2.98K 2.37% من القيمة السوقية | 808 EWY | — |
| 2968 |  Wrapped DioneDIONE | $0.00001029 | 0.00% | -0.00% | -1.06% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2969 |  HundHUNDميم | $0.0003111 | -0.52% | +0.69% | -2.55% | $124.4K | $9.49K 7.63% من القيمة السوقية | 399.92M HUND | — |
| 2970 |  KarlsenKLS | $0.00004089 | +2.41% | -3.00% | +1.85% | $123.89K | $0.00 | 3.03B KLS | — |
| 2971 |  HAPIHAPI | $0.1682 | +1.44% | -13.86% | -16.16% | $123.17K | $3.37K 2.74% من القيمة السوقية | 732,248 HAPI | — |
| 2972 |  TrollCoinTROLL | $0.0002076 | +0.50% | +0.02% | -9.65% | $123.05K | $0.00 | 592.81M TROLL | — |
| 2973 |  STARSSTARS | $0.000002923 | 0.00% | -4.30% | -10.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2974 |  Tajir Tech HubTJRM | $0.0002528 | +0.14% | +0.48% | +2.39% | $122.69K | $50.88K 41.47% من القيمة السوقية | 485.41M TJRM | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $14.25 | +1.68% | +5.34% | -7.53% | $122.32K | $240.23K 196.40% من القيمة السوقية | 8,583 CORZON | — |
| 2976 |  BaaSidBAAS | $0.00001216 | +0.04% | +1.59% | +2.45% | $121.56K | $44.49K 36.60% من القيمة السوقية | 10B BAAS | — |
| 2977 |  IdenaIDNA | $0.001214 | +0.10% | -0.63% | +0.04% | $120.59K | $50.54 0.04% من القيمة السوقية | 99.34M IDNA | — |
| 2978 |  ArtyfactARTY | $0.006183 | -1.25% | -4.33% | -38.07% | $120.44K | $71.24K 59.15% من القيمة السوقية | 19.48M ARTY | — |
| 2979 |  Pajamas CatPAJAMASميم | $0.0001229 | 0.00% | +1.76% | -1.59% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2980 |  PeponkPEPONK | $0.0001416 | +0.12% | -0.20% | +0.60% | $120.4K | $145.6K 120.93% من القيمة السوقية | 850M PEPONK | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.009867 | 0.00% | +0.30% | -0.64% | $120.39K | $0.00 | 12.2M BTCST | — |
| 2982 |  Jerry The Turtle By Matt FurieJYAIميم | $0.000001778 | +0.06% | +1.99% | +8.40% | $122.71K | $170.77K 139.16% من القيمة السوقية | 69B JYAI | — |
| 2983 |  XMONXMON | $80.16 | 0.00% | +2.35% | -3.64% | $119.84K | $0.00 | 1,495 XMON | — |
| 2984 |  FrontierFRONT | $0.0154 | 0.00% | -0.47% | +0.59% | $119.82K | $0.00 | 7.76M FRONT | — |
| 2985 |  Invest ZoneIVFUNميم | $0.0001273 | -1.26% | -3.16% | -0.72% | $119.71K | $2.38K 1.99% من القيمة السوقية | 940.22M IVFUN | — |
| 2986 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2987 |  Datadog Tokenized Stock (Robinhood)DDOG | $265.95 | +2.83% | -1.45% | -2.41% | $119.57K | $18.85K 15.76% من القيمة السوقية | 450 DDOG | — |
| 2988 |  Degen Spartan AIDEGENAIميم | $0.0001194 | +0.30% | -2.80% | -8.10% | $119.41K | $1.28K 1.07% من القيمة السوقية | 999.95M DEGENAI | — |
| 2989 |  GroveCoinGRV | $0.001254 | -0.06% | +0.50% | +1.66% | $119.21K | $19.01K 15.95% من القيمة السوقية | 95.08M GRV | — |
| 2990 |  PowerPool Concentrated Voting PowerCVP | $0.002634 | 0.00% | +1.74% | -97.58% | $119.14K | $0.00 | 45.22M CVP | — |
| 2991 |  Super TrumpSTRUMPميم | $0.00006482 | 0.00% | -6.18% | -6.62% | $119.1K | $0.00 | 1.84B STRUMP | — |
| 2992 |  CommonCOMMON | $0.00005083 | -0.14% | -7.82% | -14.77% | $118.76K | $63.72K 53.66% من القيمة السوقية | 2.34B COMMON | — |
| 2993 |  The DonsDONSميم | $0.00001456 | 0.00% | -1.93% | -4.98% | $118.69K | $0.00 | 8.15B DONS | — |
| 2994 |  StaikaSTIK | $0.0007918 | -0.03% | -17.54% | -65.84% | $117.84K | $109.52 0.09% من القيمة السوقية | 148.82M STIK | — |
| 2995 |  PalioPAL | $0.0006189 | -0.03% | -0.43% | -0.43% | $117.6K | $68.79K 58.50% من القيمة السوقية | 190M PAL | — |
| 2996 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $117.32K | $0.00 | 13,819 SBETX | — |
| 2997 |  Gecko InuGECميم | $0.000000001771 | 0.00% | +2.46% | -4.63% | $117.25K | $0.00 | 66.19T GEC | — |
| 2998 |  VK TokenVK | $0.00001070 | 0.00% | +0.36% | -46.38% | $116.65K | $0.00 | 10.9B VK | — |
| 2999 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $179.24 | +2.84% | -0.34% | -14.29% | $116.48K | $990.79K 850.58% من القيمة السوقية | 650 CRDOON | — |
| 3000 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,337 | +0.07% | +10.35% | +6.73% | $116.41K | $3.29K 2.83% من القيمة السوقية | 87 LLYC | — |
| 3001 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.91 | +2.38% | -2.90% | -13.87% | $116.28K | $3.07 0.00% من القيمة السوقية | 1,212 WINTCX | — |
| 3002 |  Push ProtocolPUSH | $0.001285 | 0.00% | -3.17% | -93.37% | $115.92K | $0.00 | 90.24M PUSH | — |
| 3003 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005302 | +0.00% | +0.13% | -4.02% | $115.72K | $265.91 0.23% من القيمة السوقية | 21.83M LIQ | — |
| 3004 |  Crust NetworkCRU | $0.008156 | +0.01% | -4.55% | -6.99% | $115.31K | $6.67K 5.78% من القيمة السوقية | 14.14M CRU | — |
