نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -8.33% | $179.64K | $0.00 | 3,632 STMON | — |
| 2807 |  Big Data ProtocolBDP | $0.003397 | 0.00% | -5.20% | -9.45% | $179.59K | $0.00 | 52.86M BDP | — |
| 2808 |  ElmoELMOميم | $0.0006774 | 0.00% | -6.36% | -26.86% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2809 |  zkLinkZKL | $0.0002820 | -1.48% | -0.77% | +0.66% | $178.8K | $74.83K 41.85% من القيمة السوقية | 633.96M ZKL | — |
| 2810 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.87 | +0.02% | -5.42% | -7.66% | $178.49K | $879.70 0.49% من القيمة السوقية | 9,991 ETHAON | — |
| 2811 |  JunkcoinJKC | $0.009987 | -9.14% | +4.30% | +15.51% | $178.2K | $0.00 | 17.84M JKC | — |
| 2812 |  PricelessPRICELESSميم | $0.0001776 | +0.04% | -4.05% | -21.77% | $177.58K | $24.48K 13.79% من القيمة السوقية | 1B PRICELESS | — |
| 2813 |  SinverseSIN | $0.0001895 | +0.38% | -6.27% | +20.45% | $177.35K | $2.49K 1.41% من القيمة السوقية | 935.94M SIN | — |
| 2814 |  BOTIFYBOTIFY | $0.0001763 | -4.41% | -28.95% | -58.57% | $176.34K | $62.24K 35.29% من القيمة السوقية | 1B BOTIFY | — |
| 2815 |  Honeywell xStockHONX | $208.70 | +0.04% | +0.89% | +0.17% | $175.81K | $25.47K 14.49% من القيمة السوقية | 842 HONX | — |
| 2816 |  BlackCardCoinBCCOIN | $0.0175 | -0.10% | -1.24% | -13.58% | $175.42K | $56.83K 32.40% من القيمة السوقية | 10M BCCOIN | — |
| 2817 |  TiFiTIFI | $0.000000002236 | +0.91% | -3.12% | -6.44% | $175.39K | $8.37 0.00% من القيمة السوقية | 78.44T TIFI | — |
| 2818 |  TaraxaTARA | $0.00002866 | -0.65% | +4.49% | +9.57% | $175.07K | $55.13K 31.49% من القيمة السوقية | 6.11B TARA | — |
| 2819 |  ServiceNow rStockRNOW | $139.37 | +0.52% | -0.17% | +0.49% | $175.01K | $62.38K 35.65% من القيمة السوقية | 1,256 RNOW | — |
| 2820 |  ŸYAI | $0.001921 | 0.00% | -6.63% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2821 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $223.22 | -0.34% | +3.26% | +14.49% | $173.87K | $584.58K 336.21% من القيمة السوقية | 779 MRNAON | — |
| 2823 |  IspolinkISP | $0.00002146 | +1.03% | -0.74% | +11.92% | $173.58K | $2.34K 1.35% من القيمة السوقية | 8.09B ISP | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003152 | +0.00% | -1.76% | -3.39% | $173.37K | $1.81K 1.05% من القيمة السوقية | 549.99M SKYA | — |
| 2825 |  Wen Lambo (wenlamborh.com)WENميم | $0.0002309 | 0.00% | -9.97% | -16.20% | $173.08K | $0.00 | 749.7M WEN | — |
| 2826 |  ChuckCHUCKميم | $0.0001972 | 0.00% | -4.20% | -8.41% | $172.99K | $0.00 | 877.4M CHUCK | — |
| 2827 |  GivethGIV | $0.0004501 | +0.02% | -3.90% | -5.22% | $172.61K | $33.60 0.02% من القيمة السوقية | 383.52M GIV | — |
| 2828 |  RedbrickBRIC | $0.0007336 | -0.00% | -9.04% | -10.58% | $172.48K | $1.28K 0.74% من القيمة السوقية | 235.11M BRIC | — |
| 2829 |  NaboxNABOX | $0.0000008230 | 0.00% | -2.62% | -3.41% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2830 |  HAMI$HAMIميم | $0.0001779 | 0.00% | -5.41% | -15.13% | $171.15K | $0.00 | 962.18M $HAMI | — |
| 2831 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.11% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2832 |  StafiFIS | $0.001203 | +1.18% | +6.11% | -23.53% | $170.86K | $17.29K 10.12% من القيمة السوقية | 142.04M FIS | — |
| 2833 |  Neiro on TronNEIROميم | $0.0001706 | -0.22% | -4.01% | -11.78% | $170.58K | $25.73K 15.08% من القيمة السوقية | 1B NEIRO | — |
| 2834 |  Biometric FinancialBIOFI | $0.00004356 | +0.17% | +0.23% | -0.89% | $170.52K | $55.06K 32.29% من القيمة السوقية | 3.91B BIOFI | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $285.95 | +0.94% | -8.15% | -13.16% | $170.4K | $14.84K 8.71% من القيمة السوقية | 596 MTSION | — |
| 2836 |  SkateSKATE | $0.001218 | -0.23% | -2.97% | -5.13% | $169.92K | $929.50 0.55% من القيمة السوقية | 139.46M SKATE | — |
| 2837 |  Medieval EmpiresMEE | $0.0003034 | +0.33% | -0.03% | -5.04% | $169.73K | $23.72K 13.98% من القيمة السوقية | 559.41M MEE | — |
| 2838 |  You’ll Own Nothing and Be HappyNOTHINGميم | $0.0001694 | -0.10% | -0.47% | -11.39% | $169.4K | $24.54K 14.49% من القيمة السوقية | 999.83M NOTHING | — |
| 2839 |  ZetaZEX | $0.0009006 | 0.00% | -1.03% | +0.29% | $169.1K | $241.17 0.14% من القيمة السوقية | 187.76M ZEX | — |
| 2840 |  Privasea AIPRAI | $0.0005008 | -2.04% | -6.07% | +29.98% | $169.07K | $72.24K 42.73% من القيمة السوقية | 337.6M PRAI | — |
| 2841 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -18.65% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2842 |  Retard Finder CoinRFCميم | $0.0001751 | +1.65% | -18.26% | -42.44% | $168.35K | $15.78K 9.37% من القيمة السوقية | 961.55M RFC | — |
| 2843 |  Momo (momocoin.info)MOMOميم | $0.0001688 | -0.55% | -2.35% | -10.61% | $167.87K | $60.27K 35.90% من القيمة السوقية | 994.63M MOMO | — |
| 2844 |  LikeLIKE | $0.0005027 | +0.25% | +0.34% | -8.15% | $166.47K | $5.01K 3.01% من القيمة السوقية | 331.16M LIKE | — |
| 2845 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2846 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  ORBITGRIFT | $0.0001652 | 0.00% | -3.45% | -10.53% | $165.11K | $0.00 | 999.63M GRIFT | — |
| 2848 |  XCarnivalXCV | $0.0002084 | +0.05% | -0.07% | -0.45% | $164.79K | $623.59 0.38% من القيمة السوقية | 790.64M XCV | — |
| 2849 |  ElementELMT | $0.00009438 | 0.00% | -1.16% | +17.25% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2850 |  MasterBOT$BOTميم | $0.0001636 | 0.00% | -6.42% | -11.67% | $163.58K | $0.00 | 1B $BOT | — |
| 2851 |  The Next BitcoinBUTTCOINميم | $0.0001648 | +0.61% | -3.53% | -12.75% | $164.66K | $27.1K 16.46% من القيمة السوقية | 999.15M BUTTCOIN | — |
| 2852 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2853 |  Intuitive Surgical xStockISRGX | $422.78 | -0.00% | -0.08% | +2.47% | $162.38K | $1.68K 1.04% من القيمة السوقية | 384 ISRGX | — |
| 2854 |  PoSciDonDAO TokenSCI | $0.0455 | 0.00% | -7.36% | -11.29% | $162.22K | $0.00 | 3.57M SCI | — |
| 2855 |  MetaCeneMAK | $0.0003112 | +0.00% | -3.97% | +10.11% | $162.16K | $1.57K 0.97% من القيمة السوقية | 521.08M MAK | — |
| 2856 |  RoostROOSTميم | $0.0001729 | 0.00% | -3.73% | -8.04% | $162.07K | $0.00 | 937.14M ROOST | — |
| 2857 |  SpeedySPEEDYميم | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2858 |  Heroes of NFTHON | $0.001591 | 0.00% | -6.36% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2859 |  Pomerium Ecosystem TokenPMG | $0.0006927 | +0.00% | +69.03% | +197.68% | $160.59K | $51.49K 32.06% من القيمة السوقية | 231.84M PMG | — |
| 2860 |  Titan's TapTIT | $0.000005223 | 0.00% | -0.03% | -30.25% | $160.28K | $0.00 | 30.69B TIT | — |
| 2861 |  Zoom Communications xStockZMX | $94.00 | -0.00% | -3.87% | -0.50% | $159.22K | $2.95K 1.85% من القيمة السوقية | 1,694 ZMX | — |
| 2862 |  Ondas rStockRONDS | $5.96 | +0.52% | -11.17% | -15.96% | $158.58K | $2.77K 1.75% من القيمة السوقية | 26,595 RONDS | — |
| 2863 |  build (buildwithbsc)BUILDميم | $0.0001573 | -0.47% | -11.38% | -25.86% | $157.29K | $1.83K 1.16% من القيمة السوقية | 1B BUILD | — |
| 2864 |  GameswapGSWAP | $0.0143 | 0.00% | -6.29% | -16.23% | $157.55K | $0.00 | 11.03M GSWAP | — |
| 2865 |  Urolithin A$URO | $0.0001570 | 0.00% | -4.13% | -11.43% | $156.9K | $0.00 | 999.05M $URO | — |
| 2866 |  RiserRIS | $0.0006220 | -0.00% | -2.81% | -1.60% | $155.49K | $13.15K 8.46% من القيمة السوقية | 250M RIS | — |
| 2867 |  Xend FinanceRWA | $0.001444 | +0.00% | -0.64% | -5.51% | $154.6K | $623.78 0.40% من القيمة السوقية | 107.03M RWA | — |
| 2868 |  GoCryptoGOC | $0.0006296 | +0.37% | -1.77% | -3.09% | $154.42K | $32.62 0.02% من القيمة السوقية | 245.28M GOC | — |
| 2869 |  EdwinEDWIN | $0.0001543 | -0.10% | -3.26% | -12.38% | $154.34K | $47.45 0.03% من القيمة السوقية | 1B EDWIN | — |
| 2870 |  Crypto Trading FundCTF | $0.0327 | 0.00% | -5.74% | +8.46% | $154.05K | $0.00 | 4.72M CTF | — |
| 2871 |  ivaultIVT | $0.0113 | +0.23% | -2.75% | -6.34% | $153.4K | $157.22K 102.49% من القيمة السوقية | 13.58M IVT | — |
| 2872 |  XradersXR | $0.002061 | +0.00% | -0.73% | -11.09% | $152.33K | $23.15K 15.20% من القيمة السوقية | 73.91M XR | — |
| 2873 |  iShares Semiconductor xStockSOXXX | $507.18 | +0.04% | -6.26% | -11.77% | $150.85K | $0.00 | 297 SOXXX | — |
| 2874 |  Dolos The BullyBULLYميم | $0.0001571 | +0.07% | -4.24% | -11.37% | $150.91K | $26.77 0.02% من القيمة السوقية | 960.55M BULLY | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $146.75 | +3.65% | -4.44% | -11.90% | $148.85K | $9.66 0.01% من القيمة السوقية | 1,014 ENTGON | — |
| 2876 |  pNetworkPNT | $0.001665 | 0.00% | -11.40% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2877 |  Pell Network TokenPELL | $0.0001167 | -0.00% | +0.49% | -3.05% | $147.96K | $30.88 0.02% من القيمة السوقية | 1.27B PELL | — |
| 2878 |  DappRadarRADAR | $0.0001537 | 0.00% | -6.24% | -18.16% | $147.54K | $0.00 | 960.1M RADAR | — |
| 2879 |  LongLONGميم | $0.0000001882 | 0.00% | -7.41% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2880 |  Hawk TuahHAWKTUAHميم | $0.0001717 | 0.00% | -5.80% | -12.83% | $147.45K | $0.00 | 858.72M HAWKTUAH | — |
| 2881 |  enfineoENF | $0.003628 | +0.09% | +0.88% | -15.96% | $147.39K | $30.74K 20.85% من القيمة السوقية | 40.63M ENF | — |
| 2882 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2883 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.81% | $146.8K | $0.00 | 147.19M KIN | — |
| 2884 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2885 |  EloncoinELONميم | $0.0000002140 | 0.00% | -0.61% | -5.03% | $146.67K | $0.00 | 685.22B ELON | — |
| 2886 |  Statter NetworkSTT | $0.002913 | -0.47% | +2.62% | -13.29% | $146.66K | $15.74K 10.73% من القيمة السوقية | 50.34M STT | — |
| 2887 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2888 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.68 | +0.34% | -4.01% | +10.58% | $145.77K | $73.5K 50.43% من القيمة السوقية | 5,464 WGMEX | — |
| 2889 |  GEEQGEEQ | $0.003779 | 0.00% | -7.28% | +24.44% | $145.58K | $0.00 | 38.52M GEEQ | — |
| 2890 |  HAPIHAPI | $0.1987 | +0.46% | -1.09% | -9.46% | $145.52K | $456.41 0.31% من القيمة السوقية | 732,248 HAPI | — |
| 2891 |  MUMU THE BULLMUMUميم | $0.00000006340 | -0.50% | -2.37% | -10.20% | $144.75K | $700.24 0.48% من القيمة السوقية | 2.28T MUMU | — |
| 2892 |  ZERAZERA | $0.0001500 | -0.36% | +10.70% | -21.82% | $144.56K | $4.24K 2.93% من القيمة السوقية | 963.44M ZERA | — |
| 2893 |  YieldwatchWATCH | $0.007339 | 0.00% | -3.35% | -6.86% | $144.4K | $0.00 | 19.68M WATCH | — |
| 2894 |  nubcatNUBميم | $0.0001519 | +0.24% | -5.82% | -17.51% | $144.26K | $1.15K 0.80% من القيمة السوقية | 950M NUB | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,607 | +0.03% | -6.05% | -9.07% | $144.25K | $1.61K 1.12% من القيمة السوقية | 90 ASML | — |
| 2896 |  NuritopiaNBLU | $0.00005868 | +0.03% | -3.10% | -10.02% | $143.78K | $5.76K 4.01% من القيمة السوقية | 2.45B NBLU | — |
| 2897 |  Dust ProtocolDUST | $0.007485 | +0.02% | -0.80% | -5.40% | $143.29K | $140.52 0.10% من القيمة السوقية | 19.14M DUST | — |
| 2898 |  DecimatedDIO | $0.0002635 | 0.00% | -4.17% | -13.35% | $143.15K | $0.00 | 543.26M DIO | — |
| 2899 |  MON ProtocolMON | $0.0002407 | -3.97% | -8.79% | -10.66% | $142.95K | $129.14 0.09% من القيمة السوقية | 593.78M MON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.49 | +0.55% | -16.61% | -34.79% | $142.92K | $5.27K 3.69% من القيمة السوقية | 15,056 CIFRON | — |
| 2901 |  Empty Set DollarESDمستقر | $0.0003200 | -0.20% | +26.26% | +26.17% | $142.71K | $1.78 0.00% من القيمة السوقية | 446.01M ESD | — |
| 2902 |  LiveArtART | $0.0002070 | -0.46% | +2.23% | +2.23% | $141.6K | $22.24K 15.71% من القيمة السوقية | 684.01M ART | — |
| 2903 |  BIAO on SOLBIAOميم | $0.0001414 | 0.00% | -3.49% | -10.27% | $141.38K | $0.00 | 1B BIAO | — |
