نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2706 |  LOOKLOOKميم | $0.0002331 | +0.59% | -0.03% | -5.06% | $215.02K | $243.38 0.11% من القيمة السوقية | 922.38M LOOK | — |
| 2707 |  UUميم | $0.0002161 | -0.21% | +1.51% | -13.66% | $214.69K | $73.36K 34.17% من القيمة السوقية | 993.35M U | — |
| 2708 |  VerseVERSE | $0.000004132 | 0.00% | -2.90% | +8.88% | $214.77K | $0.00 | 51.98B VERSE | — |
| 2709 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.94 | -0.25% | -10.02% | -16.05% | $214.8K | $1.67M 777.28% من القيمة السوقية | 36,184 ONDSON | — |
| 2710 |  Celsius NetworkCEL | $0.005691 | +0.01% | -3.05% | -3.64% | $214.67K | $30.54 0.01% من القيمة السوقية | 37.72M CEL | — |
| 2711 |  CudisCUDIS | $0.0008660 | -0.50% | -1.25% | -24.48% | $214.34K | $1.13M 527.64% من القيمة السوقية | 247.5M CUDIS | — |
| 2712 |  Cosplay TokenCOT | $0.0005421 | +1.00% | -0.32% | +0.75% | $213.79K | $47.33K 22.14% من القيمة السوقية | 394.36M COT | — |
| 2713 |  NIO (Ondo Tokenized)NIOON | $3.39 | -0.04% | -4.28% | -2.23% | $213.49K | $1.47K 0.69% من القيمة السوقية | 62,888 NIOON | — |
| 2714 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -3.94% | $213.38K | $0.00 | 606.62M LMR | — |
| 2715 |  Baby AsteroidBABYASTEROIDميم | $0.000000000507 | +0.16% | -12.26% | -21.56% | $212.78K | $8.71K 4.09% من القيمة السوقية | 420T BABYASTEROID | — |
| 2716 |  LimoverseLIMO | $0.001405 | +0.35% | -1.85% | -4.47% | $212.63K | $9.38K 4.41% من القيمة السوقية | 151.37M LIMO | — |
| 2717 |  Boeing Tokenized Stock (Robinhood)BA | $185.09 | -0.01% | -1.00% | -0.78% | $212.52K | $26.46K 12.45% من القيمة السوقية | 1,148 BA | — |
| 2718 |  Hut 8 (Ondo Tokenized)HUTON | $70.70 | -1.22% | -13.90% | -18.83% | $211.98K | $8.43K 3.98% من القيمة السوقية | 2,998 HUTON | — |
| 2719 |  ZARA AIZARA | $0.0003261 | -3.68% | +10.66% | -2.67% | $211.38K | $60.6K 28.67% من القيمة السوقية | 648.3M ZARA | — |
| 2720 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2721 |  JamboJ | $0.001311 | +0.11% | +108.99% | +109.93% | $211.14K | $0.00 | 161.01M J | — |
| 2722 |  KimboKIMBOميم | $0.000003037 | 0.00% | -7.67% | -23.32% | $210.81K | $0.00 | 69.42B KIMBO | — |
| 2723 |  888888ميم | $0.002372 | 0.00% | -5.08% | -15.20% | $210.77K | $0.00 | 88.85M 888 | — |
| 2724 |  StarSlaxSSLX | $0.00008420 | -0.02% | +0.28% | -11.76% | $210.64K | $28.06K 13.32% من القيمة السوقية | 2.5B SSLX | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% من القيمة السوقية | 7,857 SCHFX | — |
| 2726 |  Rifampicin$RIF | $0.0002089 | 0.00% | -5.65% | -12.27% | $208.71K | $0.00 | 999.22M $RIF | — |
| 2727 |  HAVAHHVH | $0.00003995 | +0.00% | +0.23% | +0.70% | $208.33K | $100.8K 48.38% من القيمة السوقية | 5.21B HVH | — |
| 2728 |  SAD HAMSTERHAMMYميم | $0.0002210 | -0.55% | -5.52% | -9.75% | $208.18K | $398.82 0.19% من القيمة السوقية | 941.9M HAMMY | — |
| 2729 |  SuncatSUNCATميم | $0.0002079 | 0.00% | -0.13% | -4.13% | $207.86K | $0.00 | 1B SUNCAT | — |
| 2730 |  AXT Inc rStockRAXTI | $57.58 | +0.92% | -9.24% | -25.61% | $207.4K | $166.72K 80.38% من القيمة السوقية | 3,602 RAXTI | — |
| 2731 |  SolchatCHAT | $0.0257 | 0.00% | -5.38% | -10.23% | $207.02K | $0.00 | 8.04M CHAT | — |
| 2732 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.15 | -0.03% | -8.50% | -15.62% | $206.61K | $523.73 0.25% من القيمة السوقية | 15,714 NNE | — |
| 2733 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.00 | 428 LINX | — |
| 2734 |  GraphLinq ChainGLQ | $0.0006070 | +0.45% | -4.10% | -15.56% | $206.39K | $62.3K 30.19% من القيمة السوقية | 340M GLQ | — |
| 2735 |  Lumentum Tokenized Stock (Robinhood)LITE | $851.60 | -0.37% | -12.42% | -20.52% | $205.54K | $604.77K 294.24% من القيمة السوقية | 241 LITE | — |
| 2736 |  ArowanaARW | $0.008992 | +0.01% | +0.00% | -0.33% | $206.01K | $11.77K 5.71% من القيمة السوقية | 22.91M ARW | — |
| 2737 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.11 | +0.85% | -10.55% | -20.50% | $205.22K | $19.81M 9651.51% من القيمة السوقية | 25,299 MARAON | — |
| 2738 |  Bank of America xStockBACX | $50.52 | -2.49% | -2.53% | -4.50% | $205.27K | $4.14K 2.01% من القيمة السوقية | 4,063 BACX | — |
| 2740 |  FooDriverFDC | $0.0208 | -0.04% | +0.19% | -0.41% | $204.73K | $154.98K 75.70% من القيمة السوقية | 9.86M FDC | — |
| 2741 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.83 | +0.03% | -0.50% | +3.05% | $204.34K | $741.58 0.36% من القيمة السوقية | 2,201 VNQON | — |
| 2742 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $110.83 | -3.40% | -6.45% | -15.86% | $203.87K | $3.23K 1.58% من القيمة السوقية | 1,840 LSCCON | — |
| 2743 |  EXPERT_MONEYEXPERTميم | $0.0002790 | -0.12% | -1.28% | +10.67% | $203.68K | $96.5K 47.38% من القيمة السوقية | 729.99M EXPERT | — |
| 2744 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.02 | -0.58% | -0.31% | +0.02% | $203.41K | $1.07K 0.52% من القيمة السوقية | 4,066 NEARON | — |
| 2745 |  MysteryMYSTERYميم | $0.000000000480 | -1.64% | -7.52% | -13.70% | $202.1K | $25.27K 12.50% من القيمة السوقية | 420.69T MYSTERY | — |
| 2746 |  RubicRBC | $0.001220 | +0.79% | -5.43% | -15.65% | $201.68K | $35.96K 17.83% من القيمة السوقية | 165.28M RBC | — |
| 2747 |  MP Materials rStockRMP | $39.19 | -0.26% | -7.32% | -14.00% | $201.68K | $38.61K 19.14% من القيمة السوقية | 5,146 RMP | — |
| 2748 |  BaanxBXX | $0.0008145 | 0.00% | -4.42% | -16.61% | $201.35K | $0.00 | 247.22M BXX | — |
| 2749 |  NafterNAFT | $0.0002013 | +0.21% | -6.69% | -18.42% | $200.78K | $587.35 0.29% من القيمة السوقية | 997.65M NAFT | — |
| 2750 |  CatgirlCATGIRLميم | $0.000000000006 | -0.00% | +0.08% | +1.55% | $200.49K | $0.00 | 30,986.38T CATGIRL | — |
| 2751 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2752 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.99 | +0.23% | +1.11% | +6.54% | $199.66K | $1.97M 985.78% من القيمة السوقية | 1,103 XOMON | — |
| 2753 |  BBS NetworkBBS | $0.002854 | +0.25% | +25.97% | +26.20% | $199.36K | $30.51 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2754 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2755 |  WISHBONEWISHBONEميم | $0.0002119 | -3.09% | +9.14% | -6.74% | $198.38K | $10.81K 5.45% من القيمة السوقية | 936.28M WISHBONE | — |
| 2756 |  WLTHWLTH | $0.0003753 | 0.00% | -0.05% | +22.10% | $197.81K | $0.00 | 527.02M WLTH | — |
| 2757 |  LINKALINKA | $0.0002832 | +0.13% | -2.92% | -1.99% | $196.6K | $353.05 0.18% من القيمة السوقية | 694.15M LINKA | — |
| 2758 |  Mastercard xStockMAX | $605.47 | +0.10% | -0.23% | +5.87% | $196.55K | $62.53K 31.81% من القيمة السوقية | 325 MAX | — |
| 2759 |  Marie RoseMARIEميم | $0.0004666 | 0.00% | -8.01% | -12.66% | $196.3K | $0.00 | 420.69M MARIE | — |
| 2760 |  BlumBLUM | $0.001139 | -0.17% | -3.12% | -29.08% | $196.1K | $151.39K 77.20% من القيمة السوقية | 172.21M BLUM | — |
| 2761 |  Palo Alto Networks xStockPANWX | $374.93 | -0.00% | -5.58% | -7.53% | $196.02K | $0.00 | 523 PANWX | — |
| 2762 |  CYBROCYBRO | $0.001480 | +0.64% | -1.19% | +0.10% | $196.01K | $40.44K 20.63% من القيمة السوقية | 132.4M CYBRO | — |
| 2763 |  Luigi MangioneLUIGIميم | $0.0001951 | +0.13% | -4.27% | -10.30% | $195.08K | $1.6K 0.82% من القيمة السوقية | 999.95M LUIGI | — |
| 2764 |  VodraVDR | $0.001361 | +0.00% | -4.10% | -6.61% | $194.88K | $188.17 0.10% من القيمة السوقية | 143.14M VDR | — |
| 2765 |  CheckDotCDT | $0.0251 | 0.00% | -5.79% | -8.11% | $194.3K | $0.00 | 7.75M CDT | — |
| 2766 |  Comcast xStockCMCSAX | $21.17 | +0.33% | -1.12% | -6.95% | $193.69K | $93.84K 48.45% من القيمة السوقية | 9,149 CMCSAX | — |
| 2767 |  ETHEREUM IS GOODEBULLميم | $0.00001936 | 0.00% | -2.71% | +12.31% | $193.6K | $0.00 | 10B EBULL | — |
| 2768 |  yesnoerrorYNE | $0.0001925 | -0.48% | -5.40% | -4.93% | $192.52K | $28.2K 14.65% من القيمة السوقية | 1B YNE | — |
| 2769 |  IDEXIDEX | $0.0001931 | +1.17% | -17.93% | -76.67% | $193.13K | $26.69K 13.82% من القيمة السوقية | 1B IDEX | — |
| 2770 |  FeathercoinFTC | $0.0008092 | +0.11% | -2.93% | -2.01% | $191.45K | $0.00 | 236.6M FTC | — |
| 2771 |  UPS Tokenized Stock (Robinhood)UPS | $95.84 | +0.02% | +1.17% | +3.89% | $190.83K | $1.76K 0.92% من القيمة السوقية | 1,991 UPS | — |
| 2772 |  PengPENGميم | $0.001900 | +0.29% | -4.75% | -9.80% | $190.02K | $25.83K 13.59% من القيمة السوقية | 100M PENG | — |
| 2773 |  ritestreamRITE | $0.0002204 | +0.01% | -0.23% | -2.39% | $189.88K | $7.05 0.00% من القيمة السوقية | 861.34M RITE | — |
| 2774 |  BitgesellBGL | $0.0117 | 0.00% | -0.72% | +0.88% | $189.14K | $0.00 | 16.16M BGL | — |
| 2775 |  JunoCashJUNO | $0.0520 | -0.19% | +3.36% | -4.99% | $189.11K | $27.01K 14.28% من القيمة السوقية | 3.64M JUNO | — |
| 2776 |  Ford Motor Tokenized Stock (Robinhood)F | $12.11 | +0.58% | +0.45% | +0.55% | $188.3K | $21.54K 11.44% من القيمة السوقية | 15,546 F | — |
| 2777 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $732.99 | -0.04% | -3.71% | +1.71% | $188.25K | $136.94K 72.74% من القيمة السوقية | 257 WMETAX | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  nomnomNOMNOMميم | $0.0001945 | 0.00% | -3.29% | -17.99% | $188.17K | $0.00 | 967.21M NOMNOM | — |
| 2779 |  FAFOFAFOميم | $0.0001881 | -0.15% | -2.93% | -6.51% | $188K | $331.39 0.18% من القيمة السوقية | 999.59M FAFO | — |
| 2780 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.47 | -0.64% | -0.69% | +0.65% | $187.91K | $12.58 0.01% من القيمة السوقية | 841 VTVON | — |
| 2781 |  GameSwiftGSWIFTميم | $0.0005208 | 0.00% | -3.44% | -30.57% | $187.9K | $0.00 | 360.77M GSWIFT | — |
| 2782 |  AstraZeneca xStockAZNX | $161.51 | -0.14% | +2.11% | +30.03% | $187.15K | $192.42K 102.82% من القيمة السوقية | 1,159 AZNX | — |
| 2783 |  xAI PreStocksXAI | $90.01 | 0.00% | +0.05% | -0.79% | $187.09K | $0.00 | 2,078 XAI | — |
| 2784 |  PIKACHU INUPIKACHUميم | $0.000000000002 | +0.00% | -4.11% | -9.42% | $187.06K | $0.00 | 93,556.56T PIKACHU | — |
| 2785 |  RedbrickBRIC | $0.0007936 | +0.12% | -1.61% | -3.27% | $186.58K | $1.32K 0.71% من القيمة السوقية | 235.11M BRIC | — |
| 2786 |  PureFiUFI | $0.003190 | 0.00% | -3.06% | -6.95% | $186.39K | $0.00 | 58.42M UFI | — |
| 2787 |  Didi Bam BamDDBAMميم | $0.008853 | -0.11% | -1.16% | +2.74% | $185.92K | $22K 11.83% من القيمة السوقية | 21M DDBAM | — |
| 2788 |  BNB LIONBNBLIONميم | $0.000000000002 | -0.00% | -3.37% | -17.34% | $185.69K | $0.00 | 95,778.02T BNBLION | — |
| 2789 |  DoggyDOGGYميم | $0.00008238 | 0.00% | -1.84% | -5.48% | $185.41K | $0.00 | 2.25B DOGGY | — |
| 2790 |  Applied Digital (Ondo Tokenized)APLDON | $19.19 | -1.14% | -13.07% | -20.35% | $185.39K | $696.22K 375.55% من القيمة السوقية | 9,662 APLDON | — |
| 2791 |  PepoclownHONKميم | $0.000000000440 | 0.00% | -6.19% | -8.15% | $185.11K | $0.00 | 420.69T HONK | — |
| 2792 |  CheemsCHEEMSميم | $0.00007235 | 0.00% | +0.88% | +0.76% | $184.54K | $0.00 | 2.55B CHEEMS | — |
| 2793 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.01 | -0.22% | -6.92% | -13.07% | $184.35K | $16.88K 9.16% من القيمة السوقية | 891 TSEMON | — |
| 2794 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | +0.39% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2795 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -4.47% | -6.55% | $184.04K | $0.00 | 20M SLICE | — |
| 2796 |  Medtronic xStockMDTX | $92.93 | 0.00% | -0.67% | +6.51% | $183.56K | $420.39 0.23% من القيمة السوقية | 1,975 MDTX | — |
| 2797 |  Woman Yelling At CatWYACميم | $0.0001849 | 0.00% | 0.00% | -7.79% | $183.01K | $0.00 | 989.98M WYAC | — |
| 2798 |  Fabrinet (Ondo Tokenized)FNON | $383.90 | -0.11% | -10.47% | -21.01% | $181.8K | $287.05K 157.89% من القيمة السوقية | 474 FNON | — |
| 2799 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.17 | -0.84% | -9.75% | -18.16% | $181.59K | $14.91K 8.21% من القيمة السوقية | 29,437 QUBT | — |
| 2800 |  America PartyAPميم | $0.0001816 | -0.55% | -5.94% | +0.23% | $181.58K | $262.23 0.14% من القيمة السوقية | 1B AP | — |
| 2801 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2802 |  HarryPotterObamaPacMan8InuXRPميم | $0.002215 | 0.00% | -5.60% | -12.08% | $180.74K | $0.00 | 81.6M XRP | — |
| 2803 |  JunkcoinJKC | $0.0101 | -1.96% | +6.23% | +19.13% | $179.98K | $0.00 | 17.84M JKC | — |
| 2804 |  Lumentum rStockRLITE | $853.89 | -0.32% | -11.96% | -20.40% | $179.87K | $79.78K 44.36% من القيمة السوقية | 211 RLITE | — |
| 2805 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -7.88% | $179.64K | $0.00 | 3,632 STMON | — |
