نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2609 |  Unifi Protocol DAOUNFI | $0.0288 | -3.09% | -14.59% | -20.05% | $274.9K | $7.17K 2.61% من القيمة السوقية | 9.55M UNFI | — |
| 2610 |  EstateXESX | $0.0002893 | 0.00% | +0.79% | +14.09% | $274.5K | $0.00 | 948.88M ESX | — |
| 2611 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $241.71 | +2.54% | -2.02% | -11.36% | $274.22K | $841.91K 307.02% من القيمة السوقية | 1,135 MRVL | — |
| 2612 |  GasspasGASSميم | $0.000000000651 | +0.20% | -0.76% | -3.03% | $274.04K | $24.29K 8.86% من القيمة السوقية | 420.69T GASS | — |
| 2613 |  Coherent rStockRCOHR | $248.98 | +2.02% | -6.04% | -16.93% | $273.31K | $17.04K 6.24% من القيمة السوقية | 1,098 RCOHR | — |
| 2614 |  Alibaba rStockRBABA | $110.87 | +0.75% | -0.22% | +5.07% | $272.55K | $9.58K 3.52% من القيمة السوقية | 2,458 RBABA | — |
| 2615 |  UnizenZCX | $0.0004009 | +1.27% | +9.03% | +60.65% | $272.37K | $215.02 0.08% من القيمة السوقية | 679.37M ZCX | — |
| 2616 |  flybrainFLYBRAINميم | $0.0002724 | -1.85% | -5.96% | -5.51% | $272.37K | $196.01K 71.96% من القيمة السوقية | 1B FLYBRAIN | — |
| 2617 |  Skibidi ToiletSKBDIميم | $0.003885 | 0.00% | +5.84% | +7.47% | $272.07K | $0.00 | 70.04M SKBDI | — |
| 2618 |  Arista Networks (Ondo Tokenized Stock)ANETON | $185.24 | +1.11% | -4.97% | -12.09% | $271.98K | $1.02M 374.47% من القيمة السوقية | 1,468 ANETON | — |
| 2619 |  DUKODUKOميم | $0.00002797 | +0.00% | +1.13% | -5.10% | $270.31K | $33.26K 12.31% من القيمة السوقية | 9.66B DUKO | — |
| 2620 |  Tron Bull CoinTBULLميم | $0.0002705 | 0.00% | -1.08% | -4.07% | $270.47K | $0.00 | 1B TBULL | — |
| 2621 |  DeepNodeDN | $0.0120 | -0.60% | -9.22% | -45.79% | $269.26K | $160.71K 59.69% من القيمة السوقية | 22.5M DN | — |
| 2622 |  Arena-ZA2Z | $0.00002768 | +0.09% | +5.52% | +5.61% | $268.83K | $10.04K 3.74% من القيمة السوقية | 9.71B A2Z | — |
| 2623 |  MASQMASQ | $0.007752 | 0.00% | -1.39% | +2.28% | $266.5K | $0.00 | 34.38M MASQ | — |
| 2624 |  ASML Holding rStockRASML | $1,653 | +0.89% | -0.99% | -6.39% | $266.47K | $7.48K 2.81% من القيمة السوقية | 161 RASML | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  BiswapBSW | $0.0003880 | -0.00% | +0.20% | +2.95% | $266.3K | $0.00 | 686.32M BSW | — |
| 2626 |  AbbVie xStockABBVX | $278.03 | +0.07% | +0.58% | +2.36% | $265.63K | $84.1K 31.66% من القيمة السوقية | 955 ABBVX | — |
| 2627 |  GamiumGMM | $0.000005418 | 0.00% | +16.19% | +33.38% | $265.28K | $0.00 | 48.96B GMM | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.02% | $264.81K | $575.50 0.22% من القيمة السوقية | 3,404 IEMGX | — |
| 2629 |  Midas The MinotaurMIDASميم | $0.00002963 | 0.00% | -2.49% | -4.17% | $263.41K | $0.00 | 8.89B MIDAS | — |
| 2630 |  STAKESTAKE | $0.0311 | +0.12% | +1.18% | -0.69% | $262.73K | $5.73 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2631 |  Tune.FmJAM | $0.000008830 | +0.01% | -0.56% | -9.75% | $262.34K | $0.00 | 29.71B JAM | — |
| 2632 |  Rivalz NetworkRIZ | $0.0002266 | -1.66% | -4.19% | +39.03% | $260.79K | $62.98K 24.15% من القيمة السوقية | 1.15B RIZ | — |
| 2633 |  Deutsche eMarkDEM | $0.001646 | +0.08% | -32.83% | +0.77% | $260.52K | $0.00 | 158.23M DEM | — |
| 2634 |  RevomonREVO | $0.008843 | 0.00% | -3.46% | -8.76% | $258.96K | $0.00 | 29.29M REVO | — |
| 2635 |  GameGPTDUEL | $0.00003081 | 0.00% | -0.11% | -25.42% | $258.54K | $0.00 | 8.39B DUEL | — |
| 2636 |  Internet of Energy NetworkIOEN | $0.0008114 | +1.44% | -0.06% | +0.31% | $257.25K | $217.37 0.08% من القيمة السوقية | 317.05M IOEN | — |
| 2637 |  OneMillionDollarsOMD | $0.0002015 | +0.40% | -3.58% | -0.84% | $256.6K | $66.58K 25.95% من القيمة السوقية | 1.27B OMD | — |
| 2638 |  Teradyne, Inc. xStockTERX | $337.38 | -0.94% | -6.54% | -15.07% | $256.34K | $8.76K 3.42% من القيمة السوقية | 760 TERX | — |
| 2639 |  AlphaALPHAميم | $0.0002556 | 0.00% | +3.19% | -1.37% | $255.6K | $0.00 | 1B ALPHA | — |
| 2640 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001202 | 0.00% | +0.97% | +11.00% | $255.3K | $0.00 | 212.41M GST-BSC | — |
| 2641 |  Let's BONKLETSBONKميم | $0.003685 | +0.26% | +0.27% | -4.69% | $254.24K | $49.58K 19.50% من القيمة السوقية | 68.99M LETSBONK | — |
| 2642 |  MEZOMEZO | $0.002956 | +0.86% | -7.14% | -15.85% | $254.18K | $66.04K 25.98% من القيمة السوقية | 85.99M MEZO | — |
| 2643 |  PepeMuskPEPEMUSKميم | $0.0002534 | +0.00% | -1.78% | -2.29% | $253.44K | $0.00 | 1B PEPEMUSK | — |
| 2644 |  SlimexSLX | $0.0001459 | -1.23% | -14.16% | -61.08% | $252.91K | $539.63 0.21% من القيمة السوقية | 1.73B SLX | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.95 | +3.30% | +4.17% | -8.03% | $252.41K | $1.17M 463.70% من القيمة السوقية | 28,206 RDWON | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2647 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -3.92% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2648 |  Delabs GamesDELABS | $0.0003347 | +1.54% | +1.24% | +2.19% | $251.15K | $2.01K 0.80% من القيمة السوقية | 750.3M DELABS | — |
| 2649 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -22.09% | $250.05K | $0.00 | 775.73M UNA | — |
| 2650 |  Lets Fuckin GoLFGOميم | $0.0002490 | -4.97% | +4.78% | +6.64% | $248.95K | $6.43K 2.58% من القيمة السوقية | 999.84M LFGO | — |
| 2651 |  Arm Holdings rStockRARM | $244.77 | +2.04% | +2.71% | -10.22% | $247.43K | $78.42K 31.69% من القيمة السوقية | 1,011 RARM | — |
| 2652 |  PolkamarketsPOLK | $0.002688 | -0.53% | -0.42% | -10.37% | $247.31K | $10.67 0.00% من القيمة السوقية | 92.01M POLK | — |
| 2653 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2654 |  PREME TokenPREME | $0.001353 | +0.05% | -1.92% | -2.53% | $246.9K | $517.29 0.21% من القيمة السوقية | 182.48M PREME | — |
| 2655 |  Applied Materials rStockRAMAT | $430.22 | +1.10% | -3.77% | -14.81% | $246.77K | $49.94 0.02% من القيمة السوقية | 574 RAMAT | — |
| 2656 |  Aston Martin Cognizant Fan TokenAM | $0.0890 | +0.68% | -0.04% | +0.03% | $246.64K | $46.38K 18.81% من القيمة السوقية | 2.77M AM | — |
| 2657 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.12 | -0.04% | +0.74% | +1.00% | $246.19K | $22.43K 9.11% من القيمة السوقية | 2,673 IEFON | — |
| 2658 |  Prisma mkUSDMKUSDمستقر | $1.00 | +0.00% | +0.45% | +1.12% | $245.57K | $0.00 | 245,228 MKUSD | — |
| 2659 |  BeltBELT | $0.0257 | 0.00% | -0.08% | +0.11% | $245.52K | $0.00 | 9.55M BELT | — |
| 2660 |  Golden KittyGOLDENميم | $0.0002431 | +2.46% | -29.19% | -50.24% | $243.15K | $71.91K 29.58% من القيمة السوقية | 1B GOLDEN | — |
| 2661 |  Reflexer UngovernanceFLXمستقر | $1.24 | 0.00% | -2.47% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2662 |  NUTCOINNUTميم | $0.00000001193 | +0.39% | +0.55% | -37.04% | $239.78K | $391.52K 163.28% من القيمة السوقية | 20.09T NUT | — |
| 2663 |  bitsCrunch TokenBCUT | $0.0003966 | -0.76% | -5.30% | -20.83% | $239.46K | $19.57K 8.17% من القيمة السوقية | 603.78M BCUT | — |
| 2664 |  GAM3S.GGG3 | $0.0003599 | -0.36% | -0.15% | -0.20% | $238.87K | $22.04K 9.23% من القيمة السوقية | 663.72M G3 | — |
| 2665 |  DisclaimerCoinDONTميم | $0.000001817 | +0.55% | -1.97% | -1.24% | $238.27K | $123.24K 51.72% من القيمة السوقية | 131.11B DONT | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | +0.34% | +1.62% | -2.51% | $237.44K | $8.49K 3.58% من القيمة السوقية | 16,457 BILION | — |
| 2667 |  abrdn Physical Platinum Shares xStockPPLTX | $14.62 | -0.41% | +0.27% | -0.81% | $237.38K | $1.23K 0.52% من القيمة السوقية | 16,237 PPLTX | — |
| 2668 |  TypeAITYPE | $0.0237 | 0.00% | +4.05% | -3.81% | $237.37K | $0.00 | 10M TYPE | — |
| 2669 |  Vida Global xStockVIDAX | $1.14 | -1.18% | -4.60% | -17.28% | $237.29K | $15.5K 6.53% من القيمة السوقية | 208,399 VIDAX | — |
| 2670 |  nuco.cloudNCDT | $0.004738 | 0.00% | +0.72% | -21.67% | $236.9K | $0.00 | 50M NCDT | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.84 | -0.07% | +2.17% | +5.33% | $236.4K | $259.14 0.11% من القيمة السوقية | 5,934 TCOMON | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.40% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2673 |  Walmart xStockWMTX | $119.77 | -0.64% | +2.92% | +6.85% | $235.81K | $1.36K 0.58% من القيمة السوقية | 1,969 WMTX | — |
| 2674 |  BitcoinOSBOS | $0.00002309 | -1.44% | -10.43% | +28.12% | $234.77K | $167.38K 71.30% من القيمة السوقية | 10.17B BOS | — |
| 2675 |  PositionPOSI | $0.002552 | +0.03% | +1.84% | +2.26% | $233.95K | $509.84 0.22% من القيمة السوقية | 91.68M POSI | — |
| 2676 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.05 | +1.75% | -2.03% | -13.47% | $233.26K | $251.64K 107.88% من القيمة السوقية | 5,295 AMKRON | — |
| 2678 |  WoofWOOFميم | $0.00001303 | +0.31% | +2.53% | -3.94% | $233.23K | $1.18K 0.50% من القيمة السوقية | 17.9B WOOF | — |
| 2679 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $342.95 | +1.45% | -0.81% | -4.31% | $230.37K | $1.65M 717.37% من القيمة السوقية | 672 AVGO | — |
| 2681 |  Planet TokenPLANET | $0.0000002708 | +0.11% | -4.41% | -9.09% | $230.53K | $1.01K 0.44% من القيمة السوقية | 851.45B PLANET | — |
| 2682 |  RallyRLY | $0.00003806 | +154.59% | +0.75% | +115.31% | $230.25K | $0.00 | 6.05B RLY | — |
| 2683 |  PlotXPLOT | $0.003466 | 0.00% | +0.22% | +0.18% | $229.89K | $0.00 | 66.32M PLOT | — |
| 2684 |  Moon DAOMOONEY | $0.0001669 | +0.02% | +0.06% | -3.28% | $229.5K | $170.35 0.07% من القيمة السوقية | 1.38B MOONEY | — |
| 2685 |  DashaVVAIFUميم | $0.0002300 | 0.00% | +0.63% | -5.28% | $228.46K | $0.00 | 993.2M VVAIFU | — |
| 2686 |  Lumentum Tokenized Stock (Robinhood)LITE | $869.94 | +2.38% | -3.30% | -16.45% | $228.05K | $554.94K 243.34% من القيمة السوقية | 262 LITE | — |
| 2687 |  FREEdom coinFREE | $0.00000002294 | -0.00% | -4.29% | +0.94% | $227.97K | $0.00 | 9.94T FREE | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $75.92 | +1.60% | +0.54% | -4.68% | $227.24K | $6.8K 2.99% من القيمة السوقية | 2,993 HUTON | — |
| 2689 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.34 | +1.85% | +3.00% | -8.02% | $227.04K | $2.13M 939.57% من القيمة السوقية | 35,809 ONDSON | — |
| 2690 |  Baby AsteroidBABYASTEROIDميم | $0.000000000537 | +4.53% | -5.24% | -4.63% | $225.58K | $8.18K 3.63% من القيمة السوقية | 420T BABYASTEROID | — |
| 2691 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001217 | +0.19% | -2.24% | -10.13% | $224.17K | $2.84K 1.27% من القيمة السوقية | 184.26M BROCCOLI | — |
| 2692 |  SENSOSENSO | $0.003188 | -0.36% | -0.13% | +1.04% | $224.02K | $63.81K 28.48% من القيمة السوقية | 70.27M SENSO | — |
| 2693 |  GenopetsGENE | $0.002266 | +0.13% | +0.36% | -23.88% | $223.66K | $428.50 0.19% من القيمة السوقية | 98.69M GENE | — |
| 2694 |  MultibitMUBI | $0.0002353 | 0.00% | +1.39% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2695 |  PresearchPRE | $0.0005630 | +3.09% | +3.45% | -0.88% | $223.28K | $505.90 0.23% من القيمة السوقية | 396.58M PRE | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $646.44 | +1.49% | -2.22% | -5.35% | $222.91K | $14.97K 6.72% من القيمة السوقية | 345 PWRON | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.51 | +1.15% | +3.48% | +3.55% | $221.97K | $1.63K 0.74% من القيمة السوقية | 63,324 NIOON | — |
| 2698 |  VerseVERSE | $0.000004266 | +1.34% | -0.26% | +13.96% | $221.77K | $539.56 0.24% من القيمة السوقية | 51.98B VERSE | — |
| 2699 |  ZARA AIZARA | $0.0003418 | -0.35% | +19.18% | +5.99% | $221.56K | $69.16K 31.22% من القيمة السوقية | 648.3M ZARA | — |
| 2700 |  LOOKLOOKميم | $0.0002396 | 0.00% | +4.81% | +6.02% | $221.04K | $0.00 | 922.38M LOOK | — |
| 2701 |  KimboKIMBOميم | $0.000003175 | 0.00% | +0.56% | -7.24% | $220.37K | $0.00 | 69.42B KIMBO | — |
| 2702 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 0.01% من القيمة السوقية | 428 LINX | — |
| 2703 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $219.77K | $19.54 0.01% من القيمة السوقية | 329 TMOX | — |
| 2704 |  UUميم | $0.0002210 | +0.77% | +2.03% | -10.55% | $219.55K | $85.48K 38.93% من القيمة السوقية | 993.35M U | — |
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  Celsius NetworkCEL | $0.005776 | +0.01% | +0.27% | +1.17% | $217.87K | $56.63 0.03% من القيمة السوقية | 37.72M CEL | — |
