نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2610 |  Tron Bull CoinTBULLميم | $0.0002734 | 0.00% | +0.72% | -3.09% | $273.42K | $0.00 | 1B TBULL | — |
| 2611 |  JuggernautJGN | $0.001817 | -0.58% | -5.54% | -6.77% | $272.51K | $0.00 | 150M JGN | — |
| 2612 |  NitroNITROميم | $0.0000006472 | +0.31% | -3.87% | -26.99% | $271.81K | $55.92K 20.57% من القيمة السوقية | 420B NITRO | — |
| 2613 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -7.84% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2614 |  Make Aliens Great AgainMAGAميم | $0.0002762 | -15.22% | -24.22% | +6.94% | $270.2K | $39.2K 14.51% من القيمة السوقية | 978.23M MAGA | — |
| 2615 |  Lam Research (Ondo Tokenized)LRCXON | $283.12 | +0.05% | -6.12% | -14.24% | $269.46K | $1.18M 436.23% من القيمة السوقية | 952 LRCXON | — |
| 2616 |  PatriotPATRIOTميم | $0.00002693 | -1.49% | -6.29% | -17.59% | $269.25K | $362.71 0.13% من القيمة السوقية | 10B PATRIOT | — |
| 2617 |  SoFi Technologies rStockRSOFI | $14.07 | +0.14% | -7.69% | -9.33% | $267.97K | $4.74K 1.77% من القيمة السوقية | 19,043 RSOFI | — |
| 2618 |  Teradyne, Inc. xStockTERX | $353.08 | -0.29% | -6.86% | -13.20% | $267.75K | $1.9K 0.71% من القيمة السوقية | 758 TERX | — |
| 2619 |  Merck xStockMRKX | $151.63 | 0.00% | +6.71% | +6.03% | $267.18K | $220.97 0.08% من القيمة السوقية | 1,762 MRKX | — |
| 2620 |  CoreWeave rStockRCRWV | $63.06 | +0.27% | -18.34% | -27.62% | $266.38K | $156.28K 58.67% من القيمة السوقية | 4,224 RCRWV | — |
| 2621 |  Alibaba rStockRBABA | $108.33 | +0.30% | -3.67% | +1.65% | $266.29K | $34.13K 12.82% من القيمة السوقية | 2,458 RBABA | — |
| 2622 |  GamiumGMM | $0.000005418 | +15.76% | +15.81% | +28.40% | $265.28K | $307.36 0.12% من القيمة السوقية | 48.96B GMM | — |
| 2623 |  GasspasGASSميم | $0.000000000629 | +1.54% | -7.78% | -12.07% | $264.64K | $25.9K 9.78% من القيمة السوقية | 420.69T GASS | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.98% | -3.96% | $263.87K | $332.79 0.13% من القيمة السوقية | 3,348 IEMGX | — |
| 2625 |  OneMillionDollarsOMD | $0.0002068 | +0.78% | -0.54% | +1.44% | $263.47K | $69.67K 26.44% من القيمة السوقية | 1.27B OMD | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  BiswapBSW | $0.0003827 | -0.02% | -2.76% | -4.19% | $262.64K | $482.58 0.18% من القيمة السوقية | 686.32M BSW | — |
| 2627 |  STAKESTAKE | $0.0308 | +0.21% | -2.94% | -2.95% | $260.43K | $1.02 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2628 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.54 | +0.24% | +1.13% | +2.52% | $260.3K | $162.31K 62.35% من القيمة السوقية | 751 WAAPLX | — |
| 2629 |  flybrainFLYBRAINميم | $0.0002589 | -0.36% | -16.29% | -12.89% | $258.93K | $195.3K 75.43% من القيمة السوقية | 1B FLYBRAIN | — |
| 2630 |  ASML Holding rStockRASML | $1,610 | -1.53% | -6.90% | -9.16% | $259.57K | $5.11K 1.97% من القيمة السوقية | 161 RASML | — |
| 2631 |  RevomonREVO | $0.008843 | +0.03% | -7.19% | -8.21% | $258.96K | $2.75K 1.06% من القيمة السوقية | 29.29M REVO | — |
| 2632 |  DUKODUKOميم | $0.00002675 | +1.07% | -2.62% | -15.56% | $258.5K | $33.25K 12.86% من القيمة السوقية | 9.66B DUKO | — |
| 2633 |  Skibidi ToiletSKBDIميم | $0.003676 | 0.00% | -1.93% | -2.54% | $257.43K | $0.00 | 70.04M SKBDI | — |
| 2634 |  Deutsche eMarkDEM | $0.001624 | +0.57% | -2.64% | -2.16% | $256.96K | $0.00 | 158.23M DEM | — |
| 2635 |  Midas The MinotaurMIDASميم | $0.00002889 | 0.00% | -4.93% | -11.32% | $256.82K | $0.00 | 8.89B MIDAS | — |
| 2636 |  MEZOMEZO | $0.002980 | +0.47% | -11.17% | -22.27% | $256.23K | $69.63K 27.18% من القيمة السوقية | 85.99M MEZO | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008039 | 0.00% | -3.98% | -0.12% | $254.88K | $0.00 | 317.05M IOEN | — |
| 2638 |  GameGPTDUEL | $0.00003034 | +0.46% | -6.19% | -27.98% | $254.54K | $713.85 0.28% من القيمة السوقية | 8.39B DUEL | — |
| 2639 |  PolkamarketsPOLK | $0.002767 | +0.01% | -4.68% | -8.23% | $254.57K | $767.53 0.30% من القيمة السوقية | 92.01M POLK | — |
| 2640 |  K21K21 | $0.0137 | +0.62% | -5.90% | -7.80% | $252.74K | $3.00 0.00% من القيمة السوقية | 18.45M K21 | — |
| 2641 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -0.94% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2642 |  Danaher xStockDHRX | $221.99 | -0.32% | +0.36% | +2.08% | $251.04K | $60.74K 24.20% من القيمة السوقية | 1,131 DHRX | — |
| 2643 |  AlphaALPHAميم | $0.0002507 | 0.00% | -1.22% | -10.52% | $250.74K | $0.00 | 1B ALPHA | — |
| 2644 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.27 | -0.00% | +9.43% | +16.65% | $250.66K | $24.91K 9.94% من القيمة السوقية | 6,549 SQQQON | — |
| 2645 |  PepeMuskPEPEMUSKميم | $0.0002506 | -0.00% | -3.62% | -8.22% | $250.63K | $0.00 | 1B PEPEMUSK | — |
| 2646 |  Applied Materials rStockRAMAT | $436.43 | -0.62% | -6.14% | -14.77% | $250.33K | $1.59K 0.64% من القيمة السوقية | 574 RAMAT | — |
| 2647 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -19.84% | $250.05K | $0.00 | 775.73M UNA | — |
| 2648 |  HamsterHAM | $0.000000000105 | 0.00% | -4.04% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2649 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2650 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2651 |  PREME TokenPREME | $0.001359 | 0.00% | -3.46% | -4.68% | $248.02K | $0.00 | 182.48M PREME | — |
| 2652 |  Tune.FmJAM | $0.000008345 | -0.00% | -10.27% | -5.94% | $247.94K | $0.00 | 29.71B JAM | — |
| 2653 |  Delabs GamesDELABS | $0.0003303 | +0.53% | -1.28% | +0.30% | $247.86K | $181.58 0.07% من القيمة السوقية | 750.3M DELABS | — |
| 2654 |  bitsCrunch TokenBCUT | $0.0004090 | +0.25% | -9.44% | -14.29% | $246.97K | $12.9K 5.22% من القيمة السوقية | 603.78M BCUT | — |
| 2655 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2657 |  Aston Martin Cognizant Fan TokenAM | $0.0883 | -0.00% | -2.48% | -2.85% | $244.48K | $58.88K 24.08% من القيمة السوقية | 2.77M AM | — |
| 2658 |  Abbott xStockABTX | $101.71 | -0.00% | -0.85% | +2.41% | $244.31K | $56.27K 23.03% من القيمة السوقية | 2,402 ABTX | — |
| 2659 |  UnizenZCX | $0.0003595 | -0.36% | -11.21% | +40.61% | $244.25K | $91.60 0.04% من القيمة السوقية | 679.37M ZCX | — |
| 2660 |  Let's BONKLETSBONKميم | $0.003535 | +0.82% | -6.16% | -12.86% | $243.86K | $45.39K 18.61% من القيمة السوقية | 68.99M LETSBONK | — |
| 2661 |  Prisma mkUSDMKUSDمستقر | $0.9926 | 0.00% | -0.28% | -0.51% | $243.4K | $0.00 | 245,228 MKUSD | — |
| 2662 |  Walmart xStockWMTX | $118.00 | +0.09% | +4.18% | +8.56% | $242.04K | $1.79K 0.74% من القيمة السوقية | 2,051 WMTX | — |
| 2663 |  DisclaimerCoinDONTميم | $0.000001846 | +0.49% | -4.64% | -9.19% | $242.02K | $64.3K 26.57% من القيمة السوقية | 131.11B DONT | — |
| 2664 |  Arena-ZA2Z | $0.00002491 | -0.04% | -7.52% | -15.33% | $241.94K | $10.66K 4.41% من القيمة السوقية | 9.71B A2Z | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | -0.17% | +2.44% | $236.87K | $29.86 0.01% من القيمة السوقية | 7,113 DBCON | — |
| 2666 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $239.29 | +0.24% | -10.26% | -15.28% | $236.54K | $948.56K 401.01% من القيمة السوقية | 988 MRVL | — |
| 2667 |  GAM3S.GGG3 | $0.0003562 | +0.46% | -3.50% | -3.28% | $236.44K | $24.49K 10.36% من القيمة السوقية | 663.72M G3 | — |
| 2668 |  FREEdom coinFREE | $0.00000002371 | -0.08% | -0.11% | -8.04% | $235.69K | $493.83 0.21% من القيمة السوقية | 9.94T FREE | — |
| 2669 |  Thermo Fisher xStockTMOX | $665.24 | +0.90% | +0.43% | -0.33% | $235.68K | $18.73 0.01% من القيمة السوقية | 354 TMOX | — |
| 2670 |  Vida Global xStockVIDAX | $1.15 | -0.50% | -3.87% | -21.35% | $235.62K | $35.98K 15.27% من القيمة السوقية | 205,462 VIDAX | — |
| 2671 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.78% | $235.2K | $0.00 | 50M NCDT | — |
| 2672 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | -1.09% | -4.11% | -3.01% | $235.11K | $7.08K 3.01% من القيمة السوقية | 16,237 PPLTX | — |
| 2673 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $141.16 | +1.08% | -7.84% | -7.80% | $234.19K | $484.42K 206.85% من القيمة السوقية | 1,659 WMSTRX | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | -0.22% | -3.13% | -4.29% | $233.79K | $22.02K 9.42% من القيمة السوقية | 16,623 BILION | — |
| 2675 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2676 |  Arm Holdings rStockRARM | $230.89 | +0.27% | -9.55% | -19.90% | $233.4K | $143.51K 61.49% من القيمة السوقية | 1,011 RARM | — |
| 2677 |  Reflexer UngovernanceFLXمستقر | $1.20 | 0.00% | -5.37% | -12.47% | $233.38K | $0.00 | 193,796 FLX | — |
| 2678 |  NUTCOINNUTميم | $0.00000001158 | +0.51% | -4.96% | -41.54% | $232.72K | $382.88K 164.52% من القيمة السوقية | 20.09T NUT | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.39 | -0.33% | -8.37% | -16.81% | $232K | $1.04M 447.11% من القيمة السوقية | 27,655 RDWON | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.89 | +0.00% | -0.15% | +1.88% | $231K | $9.97 0.00% من القيمة السوقية | 5,939 TCOMON | — |
| 2681 |  Planet TokenPLANET | $0.0000002701 | -0.05% | -9.20% | -15.28% | $229.99K | $1.17K 0.51% من القيمة السوقية | 851.45B PLANET | — |
| 2682 |  Philip Morris xStockPMX | $202.56 | -0.02% | -0.55% | +3.83% | $229.31K | $140.84K 61.42% من القيمة السوقية | 1,132 PMX | — |
| 2683 |  PositionPOSI | $0.002485 | -0.33% | -1.68% | -3.07% | $227.84K | $260.58 0.11% من القيمة السوقية | 91.68M POSI | — |
| 2684 |  Broadcom Tokenized Stock (Robinhood)AVGO | $340.30 | +0.06% | -4.28% | -8.53% | $228.18K | $1.7M 746.03% من القيمة السوقية | 671 AVGO | — |
| 2685 |  TypeAITYPE | $0.0228 | 0.00% | -5.03% | -7.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2686 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001233 | +0.00% | -3.17% | -14.07% | $227.19K | $10.64 0.00% من القيمة السوقية | 184.26M BROCCOLI | — |
| 2687 |  SENSOSENSO | $0.003218 | +0.32% | -0.37% | -1.02% | $226.15K | $71.98K 31.83% من القيمة السوقية | 70.27M SENSO | — |
| 2688 |  Accenture xStockACNX | $211.57 | +0.00% | +1.13% | +3.63% | $225.74K | $64.13K 28.41% من القيمة السوقية | 1,067 ACNX | — |
| 2689 |  Moon DAOMOONEY | $0.0001638 | +0.01% | -4.99% | -7.90% | $225.25K | $52.26 0.02% من القيمة السوقية | 1.38B MOONEY | — |
| 2690 |  Lets Fuckin GoLFGOميم | $0.0002246 | 0.00% | -6.95% | -4.50% | $224.61K | $0.00 | 999.84M LFGO | — |
| 2691 |  PlotXPLOT | $0.003384 | 0.00% | -3.73% | -7.11% | $224.44K | $0.00 | 66.32M PLOT | — |
| 2692 |  WoofWOOFميم | $0.00001253 | -0.12% | -5.05% | -25.52% | $224.37K | $213.27 0.10% من القيمة السوقية | 17.9B WOOF | — |
| 2693 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.97 | +0.21% | +0.58% | +1.50% | $223.41K | $49.49K 22.15% من القيمة السوقية | 2,429 IEFON | — |
| 2694 |  ZARA AIZARA | $0.0003429 | +21.35% | +15.91% | +0.68% | $222.32K | $44.19K 19.87% من القيمة السوقية | 648.3M ZARA | — |
| 2695 |  DashaVVAIFUميم | $0.0002228 | 0.00% | -5.74% | -14.56% | $221.24K | $0.00 | 993.2M VVAIFU | — |
| 2696 |  Baby AsteroidBABYASTEROIDميم | $0.000000000525 | +5.64% | -12.33% | -27.71% | $220.41K | $8.26K 3.75% من القيمة السوقية | 420T BABYASTEROID | — |
| 2697 |  PresearchPRE | $0.0005539 | +0.06% | +6.92% | -3.23% | $219.68K | $82.74 0.04% من القيمة السوقية | 396.58M PRE | — |
| 2698 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.52 | -0.74% | -8.27% | -15.71% | $219.49K | $245.27K 111.75% من القيمة السوقية | 5,043 AMKRON | — |
| 2699 |  GenopetsGENE | $0.002222 | +0.00% | -7.05% | -30.86% | $219.3K | $0.00 | 98.69M GENE | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $651.74 | -0.51% | -5.44% | -6.57% | $219.18K | $7.63K 3.48% من القيمة السوقية | 336 PWRON | — |
| 2701 |  KinicKINIC | $0.0765 | +0.09% | -13.90% | -38.71% | $219.51K | $1.39K 0.63% من القيمة السوقية | 2.87M KINIC | — |
| 2702 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2703 |  MultibitMUBI | $0.0002294 | -0.01% | +4.31% | +20.99% | $217.98K | $0.00 | 950M MUBI | — |
| 2704 |  dotmoovsMOOV | $0.0002979 | -0.01% | -0.47% | +0.69% | $217.82K | $14.63K 6.72% من القيمة السوقية | 731.18M MOOV | — |
| 2705 |  DUSTDUSTميم | $0.0002174 | +0.55% | -1.47% | -13.68% | $217.36K | $25.97K 11.95% من القيمة السوقية | 1B DUST | — |
| 2706 |  Hut 8 (Ondo Tokenized)HUTON | $72.54 | -0.04% | -13.77% | -17.69% | $217.29K | $8.57K 3.94% من القيمة السوقية | 2,995 HUTON | — |
| 2707 |  CudisCUDIS | $0.0008779 | -1.41% | -0.15% | -26.85% | $217.28K | $1.45M 665.26% من القيمة السوقية | 247.5M CUDIS | — |
| 2708 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -71.77% | $217.24K | $0.00 | 217.5M KO | — |
