نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2518 |  PrismPRISM | $0.0005809 | 0.00% | -0.60% | +8.82% | $335.27K | $0.00 | 577.15M PRISM | — |
| 2519 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.04% | +1.15% | $334.22K | $59.43K 17.78% من القيمة السوقية | 42,259.7T FWC | — |
| 2520 |  LandWolf (SOL)WOLFميم | $0.00003333 | 0.00% | -1.88% | -9.99% | $333.25K | $0.00 | 10B WOLF | — |
| 2521 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2522 |  IonQ (Ondo Tokenized)IONQON | $31.29 | -0.28% | -10.93% | -25.58% | $332.93K | $268.53K 80.66% من القيمة السوقية | 10,639 IONQON | — |
| 2523 |  Autonomys NetworkAI3 | $0.002966 | +0.69% | -0.06% | +8.32% | $331.49K | $36.29K 10.95% من القيمة السوقية | 111.75M AI3 | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2525 |  SurgeSURGE | $0.0006762 | +0.12% | -8.39% | -18.82% | $331.32K | $24.53K 7.40% من القيمة السوقية | 490M SURGE | — |
| 2526 |  BitBoardBB | $0.00007271 | -0.97% | -1.82% | -4.15% | $330.47K | $12.26K 3.71% من القيمة السوقية | 4.55B BB | — |
| 2527 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.33 | +0.61% | -65.64% | -65.45% | $330.28K | $2.89M 876.03% من القيمة السوقية | 1,369 NFLXON | — |
| 2528 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% من القيمة السوقية | 1,140 LRCXX | — |
| 2529 |  SelfieDogCoinSELFIEميم | $0.0003324 | +0.61% | +12.03% | -6.64% | $327K | $6.87K 2.10% من القيمة السوقية | 983.72M SELFIE | — |
| 2530 |  Etherisc DIPDIP | $0.001352 | -0.52% | +24.58% | +24.85% | $324.16K | $2.25 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $985.67 | -0.20% | -4.93% | -7.39% | $323.97K | $58.13 0.02% من القيمة السوقية | 329 CRWDON | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.74 | -0.00% | -9.00% | -11.03% | $323.76K | $249.79K 77.15% من القيمة السوقية | 2,177 VSTON | — |
| 2533 |  Make Aliens Great AgainMAGAميم | $0.0003295 | -0.18% | -8.04% | +10.79% | $322.34K | $32.21K 9.99% من القيمة السوقية | 978.23M MAGA | — |
| 2534 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $183.43 | +0.02% | -13.03% | -23.27% | $320.72K | $0.00 | 1,748 NBIS | — |
| 2535 |  First Convicted RACCONFREDميم | $0.0003206 | +0.36% | -3.83% | -11.24% | $320.51K | $691.48 0.22% من القيمة السوقية | 999.82M FRED | — |
| 2536 |  Elon Trump FartETF500ميم | $0.0003197 | +0.18% | -3.13% | -15.65% | $319.66K | $120.44 0.04% من القيمة السوقية | 999.96M ETF500 | — |
| 2537 |  zkRaceZERCميم | $0.002663 | 0.00% | -1.88% | -5.93% | $319.62K | $0.00 | 120M ZERC | — |
| 2538 |  U2U NetworkU2U | $0.0002087 | +0.18% | +0.23% | +11.36% | $318.52K | $68.28K 21.44% من القيمة السوقية | 1.53B U2U | — |
| 2539 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2540 |  BinamonBMON | $0.001623 | 0.00% | -1.40% | -5.06% | $315.31K | $0.00 | 194.24M BMON | — |
| 2541 |  Boba CatBOBAميم | $0.0005134 | +0.01% | -4.67% | -16.02% | $314.66K | $3.14K 1.00% من القيمة السوقية | 612.88M BOBA | — |
| 2542 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1099 | -0.02% | -1.21% | -0.01% | $314.36K | $838.84K 266.84% من القيمة السوقية | 2.86M SAUBER | — |
| 2543 |  OBTOBT | $0.0003119 | +0.68% | -2.79% | -6.85% | $311.94K | $0.00 | 1B OBT | — |
| 2544 |  BlockassetBLOCK | $0.0009989 | 0.00% | -0.37% | -1.64% | $311.9K | $0.00 | 312.24M BLOCK | — |
| 2545 |  Symbotic (Ondo Tokenized)SYMON | $37.49 | -0.41% | -8.52% | -13.80% | $309.81K | $7.28K 2.35% من القيمة السوقية | 8,264 SYMON | — |
| 2546 |  Toad (SOL)$TOADميم | $0.000000000760 | +0.40% | -8.26% | -19.29% | $309.24K | $3.37K 1.09% من القيمة السوقية | 407.08T $TOAD | — |
| 2547 |  Deeper NetworkDPR | $0.00008911 | +6.32% | +7.19% | +5.99% | $308.05K | $2.64K 0.86% من القيمة السوقية | 3.46B DPR | — |
| 2548 |  Dolan DuckDOLANميم | $0.003133 | 0.00% | -2.09% | -19.02% | $307.74K | $0.00 | 98.24M DOLAN | — |
| 2549 |  Akita Inu [OLD]AKITAميم | $0.000000004506 | 0.00% | -3.16% | -6.60% | $306.76K | $0.00 | 68.07T AKITA | — |
| 2550 |  what ifIFميم | $0.0003348 | +11.44% | +5.09% | -6.93% | $305.81K | $13.61K 4.45% من القيمة السوقية | 913.48M IF | — |
| 2551 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.77 | -0.44% | -10.30% | -16.99% | $305.39K | $2.03K 0.67% من القيمة السوقية | 17,188 GLXYON | — |
| 2552 |  Whales MarketWHALES | $0.0117 | +0.00% | -2.70% | -8.33% | $305.01K | $0.00 | 26.03M WHALES | — |
| 2553 |  MP Materials (Ondo Tokenized)MPON | $39.76 | -0.40% | -6.85% | -14.28% | $304.49K | $1.21M 396.33% من القيمة السوقية | 7,659 MPON | — |
| 2554 |  Unifi Protocol DAOUNFI | $0.0318 | -3.67% | -10.11% | -9.62% | $303.75K | $2.93K 0.97% من القيمة السوقية | 9.55M UNFI | — |
| 2555 |  Crash On BaseCRASHميم | $0.0003102 | -0.57% | -3.33% | -5.49% | $303.49K | $290.00 0.10% من القيمة السوقية | 978.24M CRASH | — |
| 2556 |  e-RadixEXRD | $0.0004631 | 0.00% | +0.47% | -2.22% | $302.99K | $0.00 | 654.31M EXRD | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.56 | -0.04% | -12.39% | -23.66% | $302.45K | $270.51K 89.44% من القيمة السوقية | 4,348 AEHRON | — |
| 2558 |  Wise MonkeyMONKYميم | $0.00000003558 | 0.00% | -1.41% | -5.63% | $302.43K | $0.00 | 8.5T MONKY | — |
| 2559 |  RobinhoodHOODميم | $0.000006784 | 0.00% | -1.27% | -13.72% | $302.22K | $0.00 | 44.55B HOOD | — |
| 2560 |  BabyPepeBABYPEPEميم | $0.0000007176 | 0.00% | -12.17% | -10.27% | $301.87K | $0.00 | 420.69B BABYPEPE | — |
| 2561 |  Phoenic TokenPNIC | $0.001187 | +0.25% | -0.28% | -1.39% | $301.81K | $223.53K 74.06% من القيمة السوقية | 254.37M PNIC | — |
| 2562 |  EstateXESX | $0.0003171 | +1.28% | +8.52% | +20.27% | $300.92K | $3.48K 1.16% من القيمة السوقية | 948.88M ESX | — |
| 2563 |  CHONKYCHONKYميم | $0.0002997 | +0.02% | -2.64% | -12.00% | $299.75K | $2.9K 0.97% من القيمة السوقية | 1B CHONKY | — |
| 2564 |  Rejuve.AIRJV | $0.0003891 | +0.32% | +1.23% | +3.26% | $299.21K | $1.5K 0.50% من القيمة السوقية | 769.07M RJV | — |
| 2565 |  The ChampCoinTCC | $0.005984 | +0.39% | +1.58% | -29.98% | $299.18K | $5.28K 1.76% من القيمة السوقية | 50M TCC | — |
| 2566 |  My Master WarMAT | $0.003013 | +0.54% | +0.19% | +11.02% | $296.89K | $21.71 0.01% من القيمة السوقية | 98.52M MAT | — |
| 2567 |  NeutronNTRN | $0.0004894 | -1.03% | -3.42% | -11.67% | $296.52K | $407.78 0.14% من القيمة السوقية | 605.93M NTRN | — |
| 2568 |  CrowdStrike xStockCRWDX | $86.69 | -0.30% | -15.23% | -67.40% | $296.17K | $50.81K 17.15% من القيمة السوقية | 3,416 CRWDX | — |
| 2569 |  DeepNodeDN | $0.0131 | -0.08% | -3.09% | -37.57% | $295.2K | $299.39K 101.42% من القيمة السوقية | 22.5M DN | — |
| 2570 |  ISKRA TokenISK | $0.0004594 | -0.00% | -1.13% | -9.69% | $294.98K | $41.65 0.01% من القيمة السوقية | 642.1M ISK | — |
| 2571 |  Overlay ProtocolOVL | $0.005470 | -0.00% | -0.68% | -3.49% | $293.76K | $25.59 0.01% من القيمة السوقية | 53.7M OVL | — |
| 2572 |  Young Peezy AKA PepePEEZYميم | $0.0002935 | 0.00% | +0.25% | +1.63% | $293.45K | $0.00 | 1B PEEZY | — |
| 2573 |  Xeleb ProtocolXCX | $0.002705 | -0.48% | -5.22% | -14.76% | $292.99K | $341.14K 116.44% من القيمة السوقية | 108.3M XCX | — |
| 2574 |  MongCoinMONGميم | $0.000000000504 | -0.58% | -3.71% | -6.23% | $292.92K | $50.88 0.02% من القيمة السوقية | 581.2T MONG | — |
| 2575 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | -2.26% | $292.25K | $330.30 0.11% من القيمة السوقية | 330 GSX | — |
| 2576 |  CReaToRCRTR | $0.0007895 | 0.00% | -8.88% | +14.33% | $291.93K | $0.00 | 369.79M CRTR | — |
| 2577 |  Metrix CoinMRX | $0.00001665 | +0.01% | +1.85% | +2.90% | $291.91K | $0.00 0.00% من القيمة السوقية | 17.53B MRX | — |
| 2578 |  Golden KittyGOLDENميم | $0.0002900 | -2.18% | -11.45% | -68.61% | $289.97K | $46.72K 16.11% من القيمة السوقية | 1B GOLDEN | — |
| 2579 |  PUPPUPميم | $0.0002913 | +0.13% | -1.47% | -11.43% | $291.35K | $24.78K 8.50% من القيمة السوقية | 1B PUP | — |
| 2580 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.44 | +0.00% | -2.34% | -4.42% | $290.42K | $4.61K 1.59% من القيمة السوقية | 687 ROKON | — |
| 2581 |  Mother IggyMOTHERميم | $0.0002945 | 0.00% | -3.77% | -14.51% | $290.39K | $0.00 | 986.14M MOTHER | — |
| 2582 |  Rivalz NetworkRIZ | $0.0002522 | +1.52% | -2.84% | +24.25% | $290.24K | $74.01K 25.50% من القيمة السوقية | 1.15B RIZ | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  SANTAHOODSANTACOINميم | $0.0003384 | -5.60% | -10.35% | -1.92% | $288.76K | $237.11K 82.11% من القيمة السوقية | 853.38M SANTACOIN | — |
| 2584 |  STAKESTAKE | $0.0341 | +0.04% | +10.75% | +7.50% | $288.22K | $1.07 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2585 |  Wall Street MemesWSMميم | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2586 |  SingularityDAOSDAO | $0.003472 | 0.00% | -6.25% | -14.43% | $287.27K | $0.00 | 82.73M SDAO | — |
| 2587 |  StupidCoinSTUPIDميم | $0.0002885 | +0.32% | -7.73% | -15.08% | $287.05K | $62.44K 21.75% من القيمة السوقية | 994.84M STUPID | — |
| 2588 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2589 |  パンチ (Punch)PUNCHميم | $0.0002856 | +3.35% | +3.75% | -14.98% | $285.63K | $33.63K 11.78% من القيمة السوقية | 999.97M PUNCH | — |
| 2590 |  DOYRDOYRميم | $0.0002825 | -7.90% | -8.81% | -17.11% | $282.5K | $337.9K 119.61% من القيمة السوقية | 1B DOYR | — |
| 2591 |  0xBitcoin0XBTC | $0.0290 | -0.13% | -4.57% | +2.35% | $281.68K | $2.11 0.00% من القيمة السوقية | 9.71M 0XBTC | — |
| 2592 |  Spinning CatOIIAOIIAميم | $0.0002812 | 0.00% | -3.73% | -10.86% | $281.15K | $0.00 | 999.81M OIIAOIIA | — |
| 2593 |  WalkenWLKN | $0.0001686 | -0.09% | -1.94% | -4.53% | $281K | $846.04 0.30% من القيمة السوقية | 1.67B WLKN | — |
| 2594 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.58 | -0.43% | -5.98% | -11.19% | $280.82K | $1.15M 411.25% من القيمة السوقية | 1,458 ANETON | — |
| 2595 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -4.85% | $280.62K | $0.00 | 150M JGN | — |
| 2596 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.00% | -12.72% | -19.97% | $280.51K | $8.12K 2.90% من القيمة السوقية | 24,328 WULFON | — |
| 2597 |  TheStandard USDUSDSمستقر | $0.9976 | +0.22% | +0.12% | +0.33% | $280.27K | $1.61K 0.57% من القيمة السوقية | 280,943 USDS | — |
| 2598 |  BiFiBIFI | $0.0005980 | -1.25% | -7.58% | -15.69% | $280.23K | $791.56 0.28% من القيمة السوقية | 468.59M BIFI | — |
| 2599 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | -0.46% | -4.38% | -6.28% | $279.43K | $304.74 0.11% من القيمة السوقية | 8,334 BOTZON | — |
| 2600 |  KaruraKARL1 | $0.002391 | -0.26% | -6.78% | -18.38% | $278.95K | $0.00 | 116.67M KAR | — |
| 2601 |  NitroNITROميم | $0.0000006602 | -0.14% | -1.66% | -25.69% | $277.3K | $53.28K 19.21% من القيمة السوقية | 420B NITRO | — |
| 2602 |  Coherent rStockRCOHR | $258.46 | -0.47% | -10.88% | -22.81% | $275.52K | $13.16K 4.78% من القيمة السوقية | 1,066 RCOHR | — |
| 2603 |  Samsunspor Fan TokenSAM | $0.0899 | -0.22% | -0.72% | -9.01% | $274.61K | $62.28K 22.68% من القيمة السوقية | 3.06M SAM | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  AbbVie xStockABBVX | $275.49 | -0.09% | +0.24% | +0.70% | $274.4K | $76.75K 27.97% من القيمة السوقية | 996 ABBVX | — |
| 2605 |  flybrainFLYBRAINميم | $0.0002743 | +0.06% | -11.90% | +9.96% | $274.3K | $183.44K 66.88% من القيمة السوقية | 1B FLYBRAIN | — |
| 2606 |  Tron Bull CoinTBULLميم | $0.0002734 | 0.00% | +0.72% | -3.09% | $273.42K | $0.00 | 1B TBULL | — |
| 2607 |  PatriotPATRIOTميم | $0.00002733 | 0.00% | -7.12% | -16.34% | $273.33K | $0.00 | 10B PATRIOT | — |
| 2608 |  GasspasGASSميم | $0.000000000647 | +0.08% | -5.07% | -12.33% | $272.19K | $24.37K 8.95% من القيمة السوقية | 420.69T GASS | — |
| 2609 |  MEZOMEZO | $0.003156 | -0.03% | -4.34% | -16.84% | $271.37K | $102.47K 37.76% من القيمة السوقية | 85.99M MEZO | — |
| 2610 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -7.28% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2611 |  Midas The MinotaurMIDASميم | $0.00003039 | 0.00% | -0.67% | -5.80% | $270.15K | $0.00 | 8.89B MIDAS | — |
| 2612 |  ModeMODE | $0.0001078 | -0.64% | -6.14% | +0.10% | $269.45K | $3.97K 1.47% من القيمة السوقية | 2.5B MODE | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $282.75 | -0.64% | -6.86% | -14.37% | $269.1K | $1.2M 445.94% من القيمة السوقية | 952 LRCXON | — |
| 2614 |  K21K21 | $0.0146 | 0.00% | 0.00% | -2.02% | $268.58K | $0.00 | 18.45M K21 | — |
| 2615 |  Teradyne, Inc. xStockTERX | $354.13 | -0.00% | -7.03% | -14.50% | $268.54K | $1.88K 0.70% من القيمة السوقية | 758 TERX | — |
