نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $258.14 | +0.14% | -5.27% | -7.14% | $416.32K | $69.31K 16.65% من القيمة السوقية | 1,613 APPON | — |
| 2411 |  UnionU | $0.0002166 | +0.00% | +2.83% | -13.65% | $415.59K | $7.81K 1.88% من القيمة السوقية | 1.92B U | — |
| 2412 |  Owlto FinanceOWL | $0.001258 | -1.74% | -11.03% | -10.87% | $414.98K | $657.7K 158.49% من القيمة السوقية | 330M OWL | — |
| 2413 |  Atomic Wallet CoinAWC | $0.0391 | 0.00% | -4.73% | -9.03% | $414.15K | $0.00 | 10.6M AWC | — |
| 2414 |  BifrostBNCL1 | $0.0110 | -9.84% | +12.07% | +14.55% | $412.87K | $306.3K 74.19% من القيمة السوقية | 37.48M BNC | — |
| 2415 |  ShibinhoodWOOFميم | $0.0000004128 | +0.08% | -19.45% | -26.15% | $412.78K | $18.12K 4.39% من القيمة السوقية | 1T WOOF | — |
| 2416 |  PhoenixPHB | $0.005599 | -0.01% | -0.00% | -56.90% | $412.16K | $0.00 | 73.61M PHB | — |
| 2417 |  THORWalletTITN | $0.009695 | +0.05% | +7.68% | +22.23% | $412.03K | $64.99K 15.77% من القيمة السوقية | 42.5M TITN | — |
| 2418 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $61.05 | -0.90% | -20.03% | -29.90% | $411.8K | $4.77K 1.16% من القيمة السوقية | 6,745 CRWV | — |
| 2419 |  NULSNULSL1 | $0.003595 | -0.00% | -0.03% | -0.07% | $410.73K | $0.00 | 114.25M NULS | — |
| 2420 |  Procter & Gamble xStockPGX | $154.74 | -0.01% | +2.07% | +2.81% | $410.71K | $31.29K 7.62% من القيمة السوقية | 2,654 PGX | — |
| 2421 |  JetTon GamesJETTON | $0.0186 | +0.00% | -0.68% | -6.65% | $410.5K | $59.1K 14.40% من القيمة السوقية | 22.02M JETTON | — |
| 2422 |  AkitaAKITAميم | $0.0121 | +0.02% | -0.63% | -2.11% | $410.22K | $9.91K 2.42% من القيمة السوقية | 33.88M AKITA | — |
| 2423 |  TMXTMX | $0.7917 | 0.00% | -3.82% | -21.44% | $409.98K | $0.00 | 517,857 TMX | — |
| 2424 |  Ithaca ProtocolITHACA | $0.0006021 | -0.04% | -9.97% | +18.43% | $405.2K | $10.26K 2.53% من القيمة السوقية | 673M ITHACA | — |
| 2425 |  Real Smurf CatSMURFCATميم | $0.000004316 | 0.00% | -4.87% | -9.83% | $404.88K | $0.00 | 93.81B SMURFCAT | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.20 | +0.56% | -0.56% | -0.66% | $403.95K | $1.98K 0.49% من القيمة السوقية | 3,952 PALLON | — |
| 2427 |  NikolAINIKOميم | $0.0004036 | +1.00% | -6.16% | -28.09% | $403.56K | $970.42 0.24% من القيمة السوقية | 1B NIKO | — |
| 2428 |  RIFT AIRIFTميم | $0.001521 | 0.00% | 0.00% | -6.48% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2429 |  Seagate Technology rStockRSTX | $685.47 | +0.46% | -6.51% | -13.93% | $402.45K | $481.34K 119.60% من القيمة السوقية | 587 RSTX | — |
| 2430 |  KIRA NetworkKEX | $0.001955 | 0.00% | -7.61% | -37.25% | $401.91K | $0.00 | 205.57M KEX | — |
| 2431 |  Pepe 2.0PEPE2.0ميم | $0.000000000853 | -0.29% | -7.03% | -5.52% | $400.03K | $355.99 0.09% من القيمة السوقية | 469T PEPE2.0 | — |
| 2432 |  LevanaLVNميم | $0.0004980 | 0.00% | -5.40% | +6.70% | $399.92K | $0.00 | 803.02M LVN | — |
| 2433 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.50 | -0.00% | -0.70% | +2.43% | $398.08K | $2.56K 0.64% من القيمة السوقية | 4,257 LULU | — |
| 2434 |  AgentLISALISA | $0.001839 | +0.71% | -14.93% | -66.08% | $397.65K | $25.05K 6.30% من القيمة السوقية | 216.23M LISA | — |
| 2435 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2436 |  EthervistaVISTAميم | $0.4446 | +0.50% | -1.20% | +2.01% | $396.7K | $57.9K 14.59% من القيمة السوقية | 892,254 VISTA | — |
| 2437 |  BillyBILLYميم | $0.0004251 | +0.43% | -3.44% | -11.17% | $397.95K | $761.22 0.19% من القيمة السوقية | 936.14M BILLY | — |
| 2438 |  Everton Fan TokenEFC | $0.0481 | +0.13% | -2.67% | +1.26% | $396.11K | $135.79K 34.28% من القيمة السوقية | 8.24M EFC | — |
| 2439 |  Semantic Layer42 | $0.002672 | -2.71% | -5.22% | -5.59% | $395.89K | $19.32K 4.88% من القيمة السوقية | 148.17M 42 | — |
| 2440 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.86 | -0.00% | -4.06% | -9.99% | $395.47K | $539.18 0.14% من القيمة السوقية | 30,744 RIVN | — |
| 2441 |  NodepayNC | $0.0009377 | +0.17% | -1.43% | -7.72% | $395.07K | $65.93K 16.69% من القيمة السوقية | 421.3M NC | — |
| 2442 |  Amber xStockAMBRX | $1.84 | 0.00% | -7.54% | -14.81% | $394.84K | $1.14K 0.29% من القيمة السوقية | 214,586 AMBRX | — |
| 2443 |  StreamrDATA | $0.0003125 | +0.23% | +11.04% | -8.84% | $394.73K | $918.84 0.23% من القيمة السوقية | 1.26B DATA | — |
| 2444 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.25% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2445 |  Nokia Oyj (Backpack)NOK | $9.27 | -0.46% | -6.17% | -10.49% | $389.6K | $23.14K 5.94% من القيمة السوقية | 42,037 NOK | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  PsyopAnimePSYOPANIMEميم | $0.0003808 | -1.61% | -2.46% | -13.78% | $380.81K | $30.35K 7.97% من القيمة السوقية | 999.98M PSYOPANIME | — |
| 2448 |  iZUMi FinanceIZI | $0.0004889 | -0.10% | -1.13% | -4.27% | $384.94K | $7.92K 2.06% من القيمة السوقية | 787.4M IZI | — |
| 2449 |  EDENAEDENA | $0.0509 | -10.05% | -10.24% | -11.67% | $384.45K | $391.15K 101.74% من القيمة السوقية | 7.55M EDENA | — |
| 2450 |  Any InuAIميم | $0.0000009133 | +0.01% | -4.43% | -6.16% | $383.89K | $1.21K 0.32% من القيمة السوقية | 420.35B AI | — |
| 2451 |  LayerXLX | $0.00003816 | 0.00% | +6.89% | -9.55% | $381.64K | $0.00 | 10B LX | — |
| 2452 |  StablecoinX Tokenized bStocksUSDEB | $10.90 | +0.87% | -11.04% | -17.70% | $381.27K | $208.02K 54.56% من القيمة السوقية | 34,971 USDEB | — |
| 2453 |  WAGMI GamesWAGMIGAMES | $0.0000001730 | 0.00% | -8.66% | -12.73% | $380.62K | $0.00 | 2.2T WAGMIGAMES | — |
| 2454 |  Shiro NekoSHIROميم | $0.000000000509 | +0.02% | -9.64% | -29.20% | $380K | $66.33K 17.45% من القيمة السوقية | 746.79T SHIRO | — |
| 2455 |  Happy CatHAPPYميم | $0.0001138 | -0.16% | -4.88% | -7.45% | $379.16K | $44.88K 11.84% من القيمة السوقية | 3.33B HAPPY | — |
| 2456 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $343.11 | -0.26% | -3.88% | -1.82% | $378.14K | $267.89K 70.84% من القيمة السوقية | 1,102 WGOOGLX | — |
| 2457 |  LABUBU SOLLABUBU | $0.0003782 | +0.37% | -4.29% | -1.59% | $377.33K | $2.37M 629.32% من القيمة السوقية | 997.74M LABUBU | — |
| 2458 |  DtravelTRVL | $0.0008998 | -0.01% | -4.47% | -18.07% | $374.88K | $9.72K 2.59% من القيمة السوقية | 416.65M TRVL | — |
| 2459 |  Global X Copper Miners xStockCOPXX | $79.58 | +0.00% | -5.36% | -4.31% | $373.82K | $16.39K 4.39% من القيمة السوقية | 4,697 COPXX | — |
| 2460 |  Alvara ProtocolALVA | $0.003159 | +0.06% | -7.12% | -14.98% | $373.49K | $0.00 | 118.23M ALVA | — |
| 2461 |  AcalaACAL1 | $0.0003190 | -0.26% | +3.35% | -4.24% | $372.11K | $14.17K 3.81% من القيمة السوقية | 1.17B ACA | — |
| 2462 |  MaxiMAXI | $0.0003945 | 0.00% | -5.30% | -19.12% | $371.03K | $0.00 | 940.43M MAXI | — |
| 2463 |  Flamengo Fan TokenMENGO | $0.0178 | +0.20% | -3.18% | -7.08% | $369.3K | $58.7K 15.89% من القيمة السوقية | 20.79M MENGO | — |
| 2464 |  WeSenditWSI | $0.0004390 | 0.00% | +2.53% | -2.88% | $367.94K | $0.00 | 838.21M WSI | — |
| 2465 |  KLA Corporation xStockKLACX | $177.10 | -0.00% | -4.15% | -8.16% | $367.42K | $9.26K 2.52% من القيمة السوقية | 2,075 KLACX | — |
| 2466 |  Keep3rV1KP3R | $0.8591 | +0.57% | -4.79% | -9.09% | $365.28K | $152.44 0.04% من القيمة السوقية | 425,178 KP3R | — |
| 2467 |  BuckazoidsBUCKAZOIDSميم | $0.0003653 | -0.41% | -20.82% | -27.45% | $365.26K | $47.41K 12.98% من القيمة السوقية | 999.89M BUCKAZOIDS | — |
| 2468 |  AIHubAIH | $0.3058 | +7.88% | -2.77% | -29.49% | $357.78K | $0.00 | 1.17M AIH | — |
| 2469 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.71 | -0.17% | -9.02% | -14.05% | $365.03K | $688.51K 188.61% من القيمة السوقية | 47,372 SBETON | — |
| 2470 |  GameZoneGZONE | $0.0004324 | 0.00% | -5.33% | +690.94% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2471 |  Göztepe S.K. Fan TokenGOZ | $0.0785 | -0.01% | -3.28% | -10.75% | $362.9K | $59.46K 16.39% من القيمة السوقية | 4.62M GOZ | — |
| 2472 |  Pfizer xStockPFEX | $29.33 | 0.00% | +3.27% | +7.04% | $362.71K | $575.26 0.16% من القيمة السوقية | 12,366 PFEX | — |
| 2473 |  KromatikaKROM | $0.004492 | 0.00% | -6.77% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2474 |  America's Official LaunchpadAOLميم | $0.0003605 | -0.81% | -3.75% | -3.53% | $360.21K | $26.36K 7.32% من القيمة السوقية | 999.12M AOL | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $349.90 | +0.11% | -7.03% | -12.93% | $358.8K | $882.48K 245.96% من القيمة السوقية | 1,025 WDCON | — |
| 2476 |  SuperfluidSUP | $0.003505 | +0.16% | -3.54% | -7.36% | $358.34K | $16.19K 4.52% من القيمة السوقية | 102.24M SUP | — |
| 2477 |  Robin Hood (robinhoodfox.com)FOXميم | $0.0003870 | -0.30% | +3.69% | -4.20% | $357.87K | $10.82K 3.02% من القيمة السوقية | 924.76M FOX | — |
| 2478 |  Fair and FreeFAIR3ميم | $0.0003815 | +0.45% | +1.91% | -23.65% | $357.01K | $1.79K 0.50% من القيمة السوقية | 935.81M FAIR3 | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.69 | +0.97% | -16.85% | -34.75% | $356.15K | $563.49 0.16% من القيمة السوقية | 15,034 WOLFON | — |
| 2480 |  Matrix AI NetworkMAN | $0.0006335 | -1.53% | -0.79% | -50.50% | $356.09K | $2.51K 0.71% من القيمة السوقية | 562.12M MAN | — |
| 2481 |  BitcoinIIBC2 | $0.1355 | -0.07% | +1.01% | +24.12% | $355.72K | $0.00 | 2.63M BC2 | — |
| 2482 |  BSCPADBSCPAD | $0.004488 | 0.00% | -1.26% | -4.93% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2483 |  FactorFACT | $0.2896 | +3.54% | +10.54% | +13.09% | $355.32K | $162.02 0.05% من القيمة السوقية | 1.23M FACT | — |
| 2484 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | +0.01% | +0.10% | +0.20% | $354.56K | $195.32 0.06% من القيمة السوقية | 4,289 SHYON | — |
| 2485 |  PepsiCo xStockPEPX | $130.63 | +0.12% | +1.31% | +2.12% | $352.58K | $92.01K 26.09% من القيمة السوقية | 2,699 PEPX | — |
| 2486 |  RIBBITRBTميم | $0.0000008590 | -0.00% | -9.44% | -17.31% | $349.76K | $0.00 | 407.19B RBT | — |
| 2487 |  PunkvismPVT | $0.0001053 | +0.29% | -2.61% | -0.95% | $349.71K | $41.08K 11.75% من القيمة السوقية | 3.32B PVT | — |
| 2488 |  HonkHONKميم | $0.0003797 | 0.00% | -3.28% | -10.93% | $349.3K | $0.00 | 919.82M HONK | — |
| 2489 |  Optimus AIOPTIميم | $0.003670 | -0.12% | -7.72% | -10.62% | $348.74K | $350.23 0.10% من القيمة السوقية | 95.03M OPTI | — |
| 2490 |  MintedMTD | $0.001883 | -0.03% | -4.55% | -8.99% | $348.72K | $279.48 0.08% من القيمة السوقية | 185.21M MTD | — |
| 2491 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $45.49 | -0.60% | +19.73% | +42.71% | $348.65K | $360.04K 103.27% من القيمة السوقية | 7,664 RSOXS | — |
| 2492 |  Autonomys NetworkAI3 | $0.003116 | +0.65% | +5.03% | +19.01% | $348.02K | $34.26K 9.84% من القيمة السوقية | 111.69M AI3 | — |
| 2493 |  Nubila NetworkNB | $0.001162 | -3.12% | -17.65% | -5.62% | $348.01K | $350.51K 100.72% من القيمة السوقية | 299.4M NB | — |
| 2494 |  SaitaChain CoinSTC | $0.000007779 | +0.02% | +0.07% | +0.39% | $347.73K | $0.00 | 44.7B STC | — |
| 2495 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $0.00 | 6,191 PYPLX | — |
| 2496 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | -0.00% | +1.62% | +10.91% | $347.18K | $30.01 0.01% من القيمة السوقية | 10,117 OSCRON | — |
| 2497 |  ApeBondABOND | $0.0005447 | 0.00% | -10.08% | -9.66% | $347.05K | $0.00 | 637.11M ABOND | — |
| 2498 |  MintlayerML | $0.005395 | -0.05% | +0.32% | -3.24% | $346.35K | $92.53K 26.71% من القيمة السوقية | 64.2M ML | — |
| 2499 |  EmperorEMPI | $0.0118 | 0.00% | -3.46% | -7.10% | $346.23K | $0.00 | 29.45M EMPI | — |
| 2500 |  MultiVACMTV | $0.00009637 | +0.14% | +0.10% | -0.71% | $345.72K | $35.62K 10.30% من القيمة السوقية | 3.59B MTV | — |
| 2501 |  GaiaGAIA | $0.002027 | +0.54% | -7.33% | -31.89% | $344.62K | $109.69K 31.83% من القيمة السوقية | 170M GAIA | — |
| 2502 |  SallarALL | $0.0001914 | +1.75% | -1.41% | -5.45% | $344.5K | $646.85 0.19% من القيمة السوقية | 1.8B ALL | — |
| 2503 |  BABBBAX | $0.000004198 | -0.23% | -1.07% | -14.26% | $343.94K | $55.78K 16.22% من القيمة السوقية | 81.93B BAX | — |
| 2504 |  MADMADميم | $0.0000003435 | -0.00% | -3.67% | -13.20% | $343.49K | $40.65K 11.84% من القيمة السوقية | 999.98B MAD | — |
| 2505 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +310.93% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2506 |  Hive AIBUZZ | $0.0003434 | -0.04% | -3.84% | -9.75% | $343.37K | $76.89 0.02% من القيمة السوقية | 999.87M BUZZ | — |
| 2507 |  BitBoardBB | $0.00007530 | -0.39% | +1.60% | -5.69% | $342.26K | $13.84K 4.04% من القيمة السوقية | 4.55B BB | — |
| 2508 |  CakepieCKP | $0.5225 | +0.19% | +1.18% | -9.90% | $341.22K | $16.29K 4.77% من القيمة السوقية | 653,093 CKP | — |
| 2509 |  Ucan fix life in1day1ميم | $0.0003410 | -0.51% | -12.33% | -13.46% | $341.01K | $46.31K 13.58% من القيمة السوقية | 1B 1 | — |
