نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2314 |  IREN rStockRIREN | $30.23 | -0.31% | -13.74% | -22.31% | $500.06K | $143.18K 28.63% من القيمة السوقية | 16,541 RIREN | — |
| 2315 |  AsentumASE | $0.001187 | -0.04% | -3.73% | -5.52% | $499.14K | $18.52K 3.71% من القيمة السوقية | 420.57M ASE | — |
| 2316 |  AS Monaco Fan TokenASM | $0.0708 | -0.10% | +1.41% | -4.77% | $499.44K | $353.68K 70.81% من القيمة السوقية | 7.05M ASM | — |
| 2317 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2318 |  TenupTUP | $0.004734 | -0.01% | +4.60% | -8.92% | $498.82K | $384.12 0.08% من القيمة السوقية | 105.37M TUP | — |
| 2319 |  ShadowSHADOW | $1.37 | -0.00% | -6.45% | +22.85% | $498.58K | $13.78K 2.76% من القيمة السوقية | 362,660 SHADOW | — |
| 2320 |  AipocalyptoAIPO | $0.003572 | +0.05% | -0.62% | +0.40% | $498.35K | $2.48K 0.50% من القيمة السوقية | 139.5M AIPO | — |
| 2321 |  FCK925FCK925ميم | $0.0004965 | +0.57% | -3.35% | +11.98% | $496.54K | $2.99K 0.60% من القيمة السوقية | 999.99M FCK925 | — |
| 2322 |  Sperax USDUSDSمستقر | $0.9996 | +0.02% | -0.03% | +0.06% | $495.86K | $770.06K 155.30% من القيمة السوقية | 496,060 USDS | — |
| 2323 |  CryptoZoonZOON | $0.0007090 | -0.54% | -2.76% | -5.64% | $494.11K | $5.11 0.00% من القيمة السوقية | 696.88M ZOON | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | -0.42% | +5.60% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2325 |  PortumaPOR | $0.0001302 | +0.07% | +0.04% | -8.05% | $492.89K | $131.55K 26.69% من القيمة السوقية | 3.78B POR | — |
| 2326 |  TrogTROGميم | $0.000001170 | 0.00% | -2.76% | -3.18% | $492.11K | $0.00 | 420.69B TROG | — |
| 2327 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.41 | -0.13% | +1.29% | +4.98% | $491.92K | $144.59K 29.39% من القيمة السوقية | 76,694 WENB | — |
| 2328 |  MubarakahMUBARAKAHميم | $0.0004882 | +0.75% | -1.27% | -15.89% | $488.17K | $38.69K 7.93% من القيمة السوقية | 1B MUBARAKAH | — |
| 2329 |  Aston Villa Fan TokenAVL | $0.0597 | -0.04% | -6.12% | -1.10% | $486.55K | $242.47K 49.84% من القيمة السوقية | 8.15M AVL | — |
| 2330 |  RingDAORING | $0.0002843 | 0.00% | -0.78% | -4.74% | $485.63K | $0.00 | 1.71B RING | — |
| 2331 |  NibiruNIBI | $0.0004526 | -0.11% | -4.84% | -7.72% | $485.05K | $37.5K 7.73% من القيمة السوقية | 1.07B NIBI | — |
| 2332 |  Corning xStockGLWX | $139.38 | -0.81% | -6.30% | -14.77% | $483.4K | $27.3K 5.65% من القيمة السوقية | 3,468 GLWX | — |
| 2333 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2334 |  Ondas xStockONDSX | $6.17 | -0.23% | -8.95% | -13.98% | $480.12K | $18.01K 3.75% من القيمة السوقية | 77,760 ONDSX | — |
| 2335 |  StellaALPHA | $0.0004990 | -0.06% | -4.94% | +2.80% | $479.55K | $5.42K 1.13% من القيمة السوقية | 961M ALPHA | — |
| 2336 |  MagicCraftMCRT | $0.00009509 | -0.13% | -0.05% | -27.10% | $479.08K | $110.58K 23.08% من القيمة السوقية | 5.04B MCRT | — |
| 2337 |  Block (blockstreet.xyz)BLOCK | $0.001041 | -0.01% | -3.01% | -6.17% | $478.71K | $135.78K 28.36% من القيمة السوقية | 460M BLOCK | — |
| 2338 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.59 | +0.03% | -1.26% | -1.15% | $475.2K | $28.59 0.01% من القيمة السوقية | 1,252 VTION | — |
| 2340 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.12% | -0.94% | $474.33K | $1.81K 0.38% من القيمة السوقية | 12,699 NVOX | — |
| 2341 |  黑马黑马ميم | $0.0004712 | -0.04% | -3.98% | -2.02% | $471.23K | $2.16K 0.46% من القيمة السوقية | 1B 黑马 | — |
| 2342 |  MdexMDX | $0.0004950 | -0.14% | -0.72% | -0.90% | $470.39K | $82.94 0.02% من القيمة السوقية | 950.25M MDX | — |
| 2343 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEميم | $0.0004704 | +1.59% | -0.32% | -1.73% | $469.85K | $334.52K 71.20% من القيمة السوقية | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2344 |  AlphakekAIKEK | $0.001968 | 0.00% | -3.11% | -2.48% | $467.06K | $0.00 | 237.32M AIKEK | — |
| 2345 |  PluginPLI | $0.003081 | -0.01% | -1.44% | -29.69% | $466.39K | $20.02K 4.29% من القيمة السوقية | 151.37M PLI | — |
| 2346 |  Bloom Energy rStockRBE | $235.94 | -0.95% | -10.89% | -18.85% | $466.23K | $78.55K 16.85% من القيمة السوقية | 1,976 RBE | — |
| 2347 |  WiFi MapWIFI | $0.0006699 | -0.72% | -6.85% | +2.76% | $464.84K | $85.93 0.02% من القيمة السوقية | 693.86M WIFI | — |
| 2348 |  Kekius Maximus (kekiusmaximus.army)KMميم | $0.0005144 | +0.64% | -0.32% | -17.51% | $464.33K | $7.51K 1.62% من القيمة السوقية | 902.71M KM | — |
| 2349 |  CrossFiXFIL1 | $0.006603 | +8.62% | -34.46% | -27.02% | $464.02K | $3.65K 0.79% من القيمة السوقية | 70.27M XFI | — |
| 2350 |  PenpiePNP | $0.3052 | +0.12% | -2.97% | -7.81% | $459.66K | $0.80 0.00% من القيمة السوقية | 1.51M PNP | — |
| 2351 |  Blockchain BrawlersBRWL | $0.0004599 | +0.83% | -1.88% | -10.93% | $459.85K | $0.00 | 1B BRWL | — |
| 2352 |  HemuleHEMULEميم | $0.0004660 | 0.00% | -1.21% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2353 |  FoxyFOXYميم | $0.00007793 | -0.10% | +3.15% | -4.22% | $456.49K | $3.17K 0.69% من القيمة السوقية | 5.86B FOXY | — |
| 2354 |  Ciena (Ondo Tokenized)CIENON | $358.95 | -0.06% | -10.44% | -19.38% | $456.04K | $310.66K 68.12% من القيمة السوقية | 1,270 CIENON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.74 | +0.09% | -0.38% | -0.91% | $455.24K | $2.55K 0.56% من القيمة السوقية | 12,737 USHYON | — |
| 2356 |  GameStop (Ondo Tokenized Stock)GMEON | $26.85 | -0.66% | -5.44% | +7.53% | $453.35K | $851.1K 187.74% من القيمة السوقية | 16,886 GMEON | — |
| 2357 |  New XAI GorkGORKميم | $0.0004529 | +0.24% | -3.41% | -15.36% | $452.91K | $1.71M 376.59% من القيمة السوقية | 999.99M GORK | — |
| 2358 |  TMXTMX | $0.8735 | 0.00% | -11.96% | -12.41% | $452.37K | $0.00 | 517,857 TMX | — |
| 2359 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.04 | -0.05% | -10.14% | -20.96% | $451.31K | $848.69K 188.05% من القيمة السوقية | 37,492 QBTSON | — |
| 2360 |  GarlicoinGRLCميم | $0.006537 | +0.16% | +11.94% | +12.29% | $450.47K | $0.00 | 68.91M GRLC | — |
| 2361 |  RoobeeROOBEE | $0.0001098 | +0.09% | -0.59% | -6.24% | $450.33K | $40.4K 8.97% من القيمة السوقية | 4.1B ROOBEE | — |
| 2362 |  Owlto FinanceOWL | $0.001358 | -0.13% | +1.82% | -12.85% | $448.26K | $684.8K 152.77% من القيمة السوقية | 330M OWL | — |
| 2363 |  JPMorgan Chase xStockJPMX | $334.52 | +0.02% | +1.04% | +2.48% | $447.74K | $2.26K 0.51% من القيمة السوقية | 1,338 JPMX | — |
| 2364 |  IDNGoldIDNG | $4.30 | +0.10% | -0.99% | -1.04% | $447.59K | $0.00 | 104,166 IDNG | — |
| 2365 |  DeepBrain ChainDBC | $0.00008171 | -7.31% | -10.22% | +66.88% | $443.59K | $5.43K 1.23% من القيمة السوقية | 5.43B DBC | — |
| 2366 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.33 | -0.02% | -8.46% | -22.12% | $443.28K | $15.5K 3.50% من القيمة السوقية | 42,915 USAR | — |
| 2367 |  XayaCHI | $0.007583 | -0.51% | -1.91% | -7.97% | $443K | $1.29K 0.29% من القيمة السوقية | 58.42M CHI | — |
| 2368 |  MSquare GlobalMSQ | $0.0739 | +3.19% | -6.20% | -7.96% | $442.54K | $5.59K 1.26% من القيمة السوقية | 5.99M MSQ | — |
| 2369 |  LevanaLVNميم | $0.0005484 | +7.20% | -0.40% | +14.87% | $440.36K | $16.71 0.00% من القيمة السوقية | 803.02M LVN | — |
| 2370 |  VictionVICL1 | $0.003427 | -0.47% | -7.52% | -16.35% | $440.25K | $175.46K 39.85% من القيمة السوقية | 128.47M VIC | — |
| 2371 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $65.08 | -2.29% | -16.84% | -25.80% | $438.86K | $4.79K 1.09% من القيمة السوقية | 6,744 CRWV | — |
| 2372 |  StrikeSTRIKE | $0.0762 | -1.12% | -9.83% | +56.97% | $433.28K | $0.00 | 5.69M STRIKE | — |
| 2373 |  MSTR2100MSTRميم | $0.0212 | +0.27% | -3.53% | -8.39% | $438.37K | $56.8K 12.96% من القيمة السوقية | 20.65M MSTR | — |
| 2374 |  BazaarsBZR | $70.08 | +0.19% | -3.70% | -5.82% | $436.4K | $215.69K 49.42% من القيمة السوقية | 6,227 BZR | — |
| 2375 |  Hive IntelligenceHINT | $0.0009490 | -0.08% | -0.30% | +2.22% | $436.9K | $154.44K 35.35% من القيمة السوقية | 460.38M HINT | — |
| 2376 |  Oklo Inc rStockROKLO | $28.96 | -0.42% | -8.87% | -21.34% | $436.84K | $62.98K 14.42% من القيمة السوقية | 15,083 ROKLO | — |
| 2377 |  Venus DOTVDOT | $0.0262 | +0.64% | -2.66% | +3.11% | $435.93K | $0.00 | 16.65M VDOT | — |
| 2378 |  RioDeFiRFUEL | $0.001262 | +0.01% | -0.03% | +1.76% | $434.83K | $0.00 | 344.55M RFUEL | — |
| 2379 |  Chihuahua ChainHUAHUAميم | $0.000004641 | +7.05% | +13.41% | +20.48% | $434.12K | $1.25K 0.29% من القيمة السوقية | 93.55B HUAHUA | — |
| 2380 |  Nobody SausageNOBODYميم | $0.0004629 | +0.61% | -2.66% | -4.78% | $433.34K | $4.59K 1.06% من القيمة السوقية | 936.07M NOBODY | — |
| 2381 |  Hims & Hers xStockHIMSX | $27.69 | -0.08% | -6.63% | -6.51% | $432.39K | $25.74K 5.95% من القيمة السوقية | 15,618 HIMSX | — |
| 2382 |  TerminusTERMINUSميم | $0.004320 | 0.00% | -6.92% | -30.23% | $431.97K | $0.00 | 100M TERMINUS | — |
| 2383 |  Seagate Technology rStockRSTX | $704.13 | -0.85% | -5.64% | -12.55% | $431.71K | $270.17K 62.58% من القيمة السوقية | 613 RSTX | — |
| 2384 |  Smoking Chicken FishSCFميم | $0.0004316 | 0.00% | -2.63% | -9.74% | $431.61K | $0.00 | 999.91M SCF | — |
| 2385 |  BitcoinZBTCZ | $0.00003419 | 0.00% | -1.04% | -4.12% | $431K | $0.00 | 12.6B BTCZ | — |
| 2386 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $85.61 | -0.65% | -13.52% | -29.65% | $429.81K | $605.85K 140.96% من القيمة السوقية | 5,021 AAOION | — |
| 2387 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -32.17% | $429.62K | $0.00 | 205.57M KEX | — |
| 2388 |  Port3 NetworkPORT3 | $0.0006195 | -0.02% | -0.13% | +1.70% | $429.23K | $88.25 0.02% من القيمة السوقية | 692.89M PORT3 | — |
| 2389 |  EDENAEDENA | $0.0568 | +0.17% | +0.84% | -1.80% | $428.94K | $391.35K 91.24% من القيمة السوقية | 7.55M EDENA | — |
| 2390 |  TernoaCAPS | $0.0003329 | +0.13% | -3.77% | -1.38% | $428.5K | $484.97 0.11% من القيمة السوقية | 1.29B CAPS | — |
| 2391 |  BeercoinBEERميم | $0.0000007791 | -0.01% | -0.52% | -1.63% | $428.3K | $287.27 0.07% من القيمة السوقية | 549.76B BEER | — |
| 2392 |  ENDEND | $0.003260 | 0.00% | 0.00% | -6.73% | $427.98K | $0.00 | 131.29M END | — |
| 2393 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.78 | +0.01% | -0.99% | +0.72% | $427.74K | $537.72K 125.71% من القيمة السوقية | 1,024 ISRGON | — |
| 2394 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 0.30% من القيمة السوقية | 214,586 AMBRX | — |
| 2395 |  SolaniumSLIM | $0.004266 | 0.00% | -3.37% | -9.83% | $426.58K | $0.00 | 100M SLIM | — |
| 2397 |  FIO ProtocolFIO | $0.0004605 | -0.05% | -11.72% | +9.92% | $426.35K | $1.26K 0.30% من القيمة السوقية | 925.79M FIO | — |
| 2398 |  Real Smurf CatSMURFCATميم | $0.000004537 | 0.00% | 0.00% | -5.01% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2399 |  Visa xStockVX | $377.80 | -1.22% | -5.90% | +0.94% | $424.19K | $1.68K 0.40% من القيمة السوقية | 1,123 VX | — |
| 2400 |  NexeraNXRA | $0.0003400 | +0.36% | -2.78% | +10.93% | $423.66K | $155.32 0.04% من القيمة السوقية | 1.25B NXRA | — |
| 2401 |  Creditlink TokenCDL | $0.002067 | -0.43% | -0.77% | -34.66% | $422.85K | $28.4K 6.72% من القيمة السوقية | 204.6M CDL | — |
| 2402 |  Reality MetaverseRMV | $0.001691 | -0.16% | -5.58% | +9.33% | $422.56K | $2.67K 0.63% من القيمة السوقية | 249.89M RMV | — |
| 2403 |  xMoneyXMN | $0.0004221 | +1.22% | -4.55% | -7.21% | $422.31K | $150.15K 35.55% من القيمة السوقية | 1B XMN | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $94.32 | +0.11% | -3.75% | -0.34% | $421.77K | $167.17K 39.64% من القيمة السوقية | 4,471 ZMB | — |
| 2405 |  Atomic Wallet CoinAWC | $0.0398 | 0.00% | -2.50% | -6.86% | $421.72K | $0.00 | 10.6M AWC | — |
| 2406 |  AppLovin (Ondo Tokenized Stock)APPON | $261.26 | -0.03% | -3.96% | -7.06% | $419.99K | $64.83K 15.44% من القيمة السوقية | 1,608 APPON | — |
| 2407 |  Ithaca ProtocolITHACA | $0.0006226 | -0.69% | -9.84% | +26.62% | $419.03K | $9.7K 2.31% من القيمة السوقية | 673M ITHACA | — |
| 2408 |  ShibinhoodWOOFميم | $0.0000004157 | +3.13% | +5.48% | +4.09% | $415.67K | $36.07K 8.68% من القيمة السوقية | 1T WOOF | — |
| 2409 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.20% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2410 |  WARWARميم | $0.0004165 | +0.54% | -3.32% | +3.60% | $416.46K | $3.24K 0.78% من القيمة السوقية | 1B WAR | — |
| 2411 |  UnionU | $0.0002167 | +1.36% | -17.04% | -14.51% | $415.85K | $19.5K 4.69% من القيمة السوقية | 1.92B U | — |
| 2412 |  NikolAINIKOميم | $0.0004155 | -1.85% | -10.38% | -25.96% | $415.49K | $774.61 0.19% من القيمة السوقية | 1B NIKO | — |
| 2413 |  The BullBULLميم | $0.0004147 | +0.00% | +2.79% | -9.95% | $414.67K | $176.83 0.04% من القيمة السوقية | 1B BULL | — |
| 2414 |  StablecoinX Tokenized bStocksUSDEB | $11.82 | +0.08% | -3.92% | -12.64% | $412.62K | $146.27K 35.45% من القيمة السوقية | 34,910 USDEB | — |
