نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2214 |  Western Digital rStockRWDC | $364.07 | +0.28% | -3.27% | -9.78% | $611.31K | $13.86K 2.27% من القيمة السوقية | 1,679 RWDC | — |
| 2215 |  QAITQAIT | $0.001221 | +0.31% | -1.64% | -18.09% | $610.58K | $129.58K 21.22% من القيمة السوقية | 500M QAIT | — |
| 2216 |  ZygoSwapZSWAPميم | $0.0006233 | -0.05% | -1.01% | -7.59% | $610.23K | $72.51K 11.88% من القيمة السوقية | 979M ZSWAP | — |
| 2217 |  AbyssABYSS | $0.002656 | +0.06% | -2.43% | -3.97% | $608.13K | $0.00 | 229M ABYSS | — |
| 2218 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.04 | +0.04% | -9.50% | -12.36% | $607.82K | $367.25K 60.42% من القيمة السوقية | 20,932 ENPHON | — |
| 2219 |  Nokia rStockRNOK | $9.38 | +0.53% | -4.77% | -11.97% | $607.58K | $29.92K 4.92% من القيمة السوقية | 64,782 RNOK | — |
| 2220 |  GOUTGOUTميم | $0.000007473 | 0.00% | +0.68% | -10.76% | $606.05K | $0.00 | 81.09B GOUT | — |
| 2221 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.57 | -0.33% | -4.41% | +2.74% | $605.5K | $132.52K 21.89% من القيمة السوقية | 12,727 RBLX | — |
| 2222 |  EternalAIEAI | $0.001900 | 0.00% | +0.17% | -2.92% | $605.11K | $0.00 | 318.47M EAI | — |
| 2223 |  PlayDappPDA | $0.0009111 | -0.88% | -2.65% | -3.20% | $604.62K | $0.00 | 663.64M PDA | — |
| 2224 |  Crown by Third Time GamesCROWN | $0.002745 | -0.07% | +2.01% | -12.07% | $600.8K | $1.55K 0.26% من القيمة السوقية | 218.88M CROWN | — |
| 2225 |  币安HolderBNBHOLDERميم | $0.0006012 | -0.22% | -5.41% | -9.96% | $601.19K | $138.82K 23.09% من القيمة السوقية | 1B BNBHOLDER | — |
| 2226 |  Rebel CarsRC | $0.002910 | +0.25% | -2.64% | +15.64% | $600.52K | $30.04K 5.00% من القيمة السوقية | 206.35M RC | — |
| 2227 |  Johnson & Johnson xStockJNJX | $252.89 | -0.01% | +1.77% | -2.11% | $596.63K | $15.87K 2.66% من القيمة السوقية | 2,359 JNJX | — |
| 2228 |  CredefiCREDI | $0.0007913 | +4.25% | +13.49% | +48.70% | $592.37K | $43.27K 7.31% من القيمة السوقية | 748.57M CREDI | — |
| 2229 |  GT ProtocolGTAI | $0.008587 | +10.87% | +49.82% | +68.49% | $590.61K | $425.6K 72.06% من القيمة السوقية | 68.78M GTAI | — |
| 2230 |  VinuChainVC | $0.0006092 | +3.16% | +43.91% | +58.39% | $594.58K | $58.64K 9.86% من القيمة السوقية | 976.04M VC | — |
| 2231 |  PirateCashPIRATE | $0.0217 | -0.11% | -1.14% | -3.05% | $589.09K | $192.09K 32.61% من القيمة السوقية | 27.16M PIRATE | — |
| 2232 |  just buy $1 worth of this coin$1ميم | $0.0005870 | +0.19% | -1.11% | -11.24% | $586.79K | $311.86K 53.15% من القيمة السوقية | 999.64M $1 | — |
| 2233 |  DeFi KingdomsJEWEL | $0.005156 | 0.00% | -2.37% | -0.90% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2234 |  qONEQONE | $0.003898 | +0.07% | +1.21% | +5.26% | $585.32K | $62.6K 10.69% من القيمة السوقية | 150.18M QONE | — |
| 2235 |  PointPayPXP | $0.0195 | +0.02% | -2.47% | +5.09% | $584.56K | $168.26K 28.78% من القيمة السوقية | 30M PXP | — |
| 2236 |  FRICFRICميم | $0.0005843 | +0.22% | -1.89% | -9.71% | $584.26K | $753.90 0.13% من القيمة السوقية | 999.99M FRIC | — |
| 2237 |  The Root NetworkROOT | $0.0001504 | -0.38% | -14.14% | -18.78% | $582.54K | $3.57K 0.61% من القيمة السوقية | 3.87B ROOT | — |
| 2238 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2239 |  FlixxoFLIXX | $0.006905 | -0.03% | -24.79% | -0.12% | $582.27K | $0.00 0.00% من القيمة السوقية | 84.32M FLIXX | — |
| 2240 |  NodeAIGPU | $0.005909 | -1.50% | -4.69% | -5.84% | $579.49K | $600.03 0.10% من القيمة السوقية | 98.07M GPU | — |
| 2241 |  PETRO PENGUINSPENGOميم | $0.0005780 | +2.03% | +0.29% | +9.17% | $578K | $7.9K 1.37% من القيمة السوقية | 999.99M PENGO | — |
| 2242 |  BeBBEB1Mميم | $0.0005767 | -1.70% | -5.54% | -14.83% | $576.5K | $3.84K 0.67% من القيمة السوقية | 999.72M BEB1M | — |
| 2243 |  BillionHappinessBHC | $0.0005743 | +0.01% | -2.04% | -4.04% | $574.31K | $33.12K 5.77% من القيمة السوقية | 999.98M BHC | — |
| 2244 |  Vertiv Holdings Co xStockVRTX | $221.99 | +0.20% | -6.81% | -9.50% | $574.04K | $61.72K 10.75% من القيمة السوقية | 2,586 VRTX | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.13 | -0.04% | -0.10% | -0.10% | $572.32K | $3.19K 0.56% من القيمة السوقية | 10,980 BINCON | — |
| 2246 |  Newmont (Ondo Tokenized)NEMON | $111.03 | +0.53% | -4.47% | -2.63% | $572.2K | $2.16K 0.38% من القيمة السوقية | 5,154 NEMON | — |
| 2247 |  SigmaDotMoneySIGMA | $0.003943 | -0.01% | -2.50% | -29.67% | $571.69K | $1.8K 0.32% من القيمة السوقية | 145M SIGMA | — |
| 2248 |  BossBOSSميم | $0.000000001445 | 0.00% | -0.93% | -4.83% | $570.21K | $0.00 | 394.6T BOSS | — |
| 2249 |  Qualcomm rStockRQCOM | $172.51 | +0.49% | -2.63% | -2.59% | $570.05K | $20.73K 3.64% من القيمة السوقية | 3,305 RQCOM | — |
| 2250 |  HatomHTMميم | $0.0342 | -0.01% | -1.81% | +7.48% | $570.01K | $461.52 0.08% من القيمة السوقية | 16.67M HTM | — |
| 2251 |  Sentio TokenST | $0.0101 | -0.06% | -1.05% | -4.03% | $564.97K | $17.68K 3.13% من القيمة السوقية | 56M ST | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $522.99 | +0.34% | -0.96% | +2.35% | $565.01K | $955.98K 169.20% من القيمة السوقية | 1,080 SPOTON | — |
| 2253 |  Ultraround MoneyCIRCLE | $0.6448 | 0.00% | -1.14% | -4.89% | $563.23K | $0.00 | 873,474 CIRCLE | — |
| 2254 |  Lit ProtocolLITKEY | $0.002559 | 0.00% | -8.29% | -48.48% | $562.93K | $0.00 | 220M LITKEY | — |
| 2255 |  VertusVERT | $0.001068 | +0.51% | -0.29% | -1.54% | $562.83K | $11.11K 1.97% من القيمة السوقية | 527.2M VERT | — |
| 2256 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.15 | +0.13% | -5.38% | -5.46% | $562.87K | $627.36K 111.46% من القيمة السوقية | 2,009 CEGON | — |
| 2257 |  Bitcoin.ℏBTC.ℏ | $0.2046 | -0.07% | -1.99% | -5.04% | $562.71K | $478.65 0.09% من القيمة السوقية | 2.75M BTC.ℏ | — |
| 2258 |  BullDogitoBDOGITOميم | $0.001771 | -0.43% | -2.76% | -6.44% | $562.58K | $1.04K 0.18% من القيمة السوقية | 317.72M BDOGITO | — |
| 2259 |  myDidSYL | $0.00007241 | -3.10% | -4.82% | -6.09% | $559.58K | $31.86K 5.69% من القيمة السوقية | 7.73B SYL | — |
| 2260 |  TTcoinTC | $0.0001136 | +0.08% | +0.16% | -3.15% | $558.54K | $148.55K 26.60% من القيمة السوقية | 4.92B TC | — |
| 2261 |  SolamaSOLAMAميم | $0.0008499 | +0.70% | -2.87% | -20.05% | $555.75K | $31.34K 5.64% من القيمة السوقية | 653.87M SOLAMA | — |
| 2262 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 0.02% من القيمة السوقية | 2,368 CRMX | — |
| 2263 |  R2 ProtocolR2 | $0.005305 | +0.61% | -0.18% | -18.72% | $551.7K | $286.51K 51.93% من القيمة السوقية | 104M R2 | — |
| 2264 |  CryptoAutosAUTOS | $0.0006999 | -2.52% | -9.57% | -17.89% | $549.54K | $6.29K 1.15% من القيمة السوقية | 785.19M AUTOS | — |
| 2265 |  Pussy FinancialPUSSYميم | $0.000003332 | 0.00% | -3.17% | -6.43% | $548.9K | $0.00 | 164.76B PUSSY | — |
| 2266 |  Salesforce (bStocks Tokenized Stock)CRMB | $235.97 | +0.22% | -1.27% | +4.94% | $548.15K | $122.81K 22.41% من القيمة السوقية | 2,323 CRMB | — |
| 2267 |  OSCAROSCARميم | $0.0006128 | +0.37% | -5.68% | -13.44% | $547.72K | $1.12K 0.20% من القيمة السوقية | 893.8M OSCAR | — |
| 2268 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.24 | +1.20% | -10.45% | -30.54% | $546.02K | $796.6K 145.89% من القيمة السوقية | 17,480 SHAZB | — |
| 2269 |  KRWQKRWQمستقر | $0.0006987 | 0.00% | -0.19% | +0.13% | $545.45K | $0.00 | 780.68M KRWQ | — |
| 2270 |  Energy Select Sector SPDR Fund xStockXLEX | $67.65 | -0.00% | +0.88% | +6.47% | $544.9K | $6.38K 1.17% من القيمة السوقية | 8,054 XLEX | — |
| 2271 |  EQTYEQTY | $0.001871 | -0.01% | -0.01% | +3.70% | $544.41K | $5.95K 1.09% من القيمة السوقية | 291.04M EQTY | — |
| 2272 |  BANX NetworkBXE | $0.001805 | -0.18% | -1.86% | -8.58% | $542.9K | $18.01K 3.32% من القيمة السوقية | 300.82M BXE | — |
| 2273 |  Robin the FrogROBINميم | $0.0005427 | +8.05% | -5.17% | +40.78% | $542.69K | $192.84K 35.53% من القيمة السوقية | 1B ROBIN | — |
| 2274 |  CrowdStrike Tokenized bStocksCRWDB | $249.65 | -0.26% | -4.45% | -6.04% | $541.42K | $1.5M 277.40% من القيمة السوقية | 2,169 CRWDB | — |
| 2275 |  Reddit (bStocks Tokenized Stock)RDDTB | $148.55 | -0.33% | -5.14% | -3.02% | $541.52K | $191.29K 35.32% من القيمة السوقية | 3,645 RDDTB | — |
| 2276 |  SensaySNSY | $0.00007235 | +0.09% | +8.12% | +22.41% | $541.03K | $19.73K 3.65% من القيمة السوقية | 7.48B SNSY | — |
| 2277 |  RoboStrategy (Ondo Tokenized)BOTON | $26.86 | -1.25% | -0.27% | -8.52% | $540.93K | $120.96K 22.36% من القيمة السوقية | 20,140 BOTON | — |
| 2278 |  NPC On SolanaNPCSميم | $0.0005528 | 0.00% | -2.72% | -13.24% | $536.02K | $0.00 | 969.71M NPCS | — |
| 2279 |  Adobe xStockADBEX | $240.41 | +0.69% | +1.35% | +3.21% | $535.65K | $67.56K 12.61% من القيمة السوقية | 2,228 ADBEX | — |
| 2280 |  MarsDAOMDAO | $0.007569 | 0.00% | +2.48% | +16.33% | $534.33K | $0.00 | 70.6M MDAO | — |
| 2281 |  Super ChampsCHAMP | $0.0005579 | -0.31% | -0.32% | +12.80% | $534.28K | $404.81 0.08% من القيمة السوقية | 957.72M CHAMP | — |
| 2282 |  SHIBA ON BASESHIBميم | $0.000000000793 | -3.55% | +0.04% | -12.40% | $534.23K | $1.85K 0.35% من القيمة السوقية | 674.08T SHIB | — |
| 2283 |  WafflesWAFFLESميم | $0.0005349 | +0.42% | -5.08% | -17.10% | $533.72K | $1.46K 0.27% من القيمة السوقية | 997.79M WAFFLES | — |
| 2284 |  Oklo (Ondo Tokenized)OKLOON | $28.90 | -0.24% | -9.34% | -21.35% | $527.92K | $1.03M 194.36% من القيمة السوقية | 18,268 OKLOON | — |
| 2285 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2286 |  Brett ETHBRETTميم | $0.007573 | +0.11% | -1.07% | +0.32% | $525.7K | $9.87K 1.88% من القيمة السوقية | 69.42M BRETT | — |
| 2287 |  Applied Optoelectronics rStockRAAOI | $86.44 | +0.28% | -10.64% | -30.25% | $524.98K | $69.54K 13.25% من القيمة السوقية | 6,074 RAAOI | — |
| 2288 |  BOB TokenBOBميم | $0.0000007593 | -0.00% | -3.04% | -9.89% | $523.23K | $24.5K 4.68% من القيمة السوقية | 689.13B BOB | — |
| 2289 |  Shyft NetworkSHFT | $0.0002236 | -0.27% | -3.01% | -4.54% | $522.22K | $784.93 0.15% من القيمة السوقية | 2.34B SHFT | — |
| 2290 |  BitcoinBamBTCBAM | $0.0506 | +0.08% | +0.17% | +0.98% | $519.86K | $28.48K 5.48% من القيمة السوقية | 10.28M BTCBAM | — |
| 2291 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.76 | +1.73% | -6.10% | -8.71% | $518.18K | $213.18K 41.14% من القيمة السوقية | 76,664 FWDIB | — |
| 2292 |  Pepe UnchainedPEPUميم | $0.00004905 | -0.41% | -2.57% | -13.28% | $517.84K | $139.06K 26.85% من القيمة السوقية | 10.56B PEPU | — |
| 2293 |  Coral ProtocolCORAL | $0.00006048 | +0.26% | -3.93% | -9.72% | $517.32K | $3.42K 0.66% من القيمة السوقية | 8.55B CORAL | — |
| 2294 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.15 | +0.20% | -4.38% | -10.19% | $516.14K | $1.03K 0.20% من القيمة السوقية | 11,691 BAION | — |
| 2295 |  EverestID | $0.004418 | 0.00% | -14.77% | -24.30% | $515.61K | $0.00 | 116.7M ID | — |
| 2296 |  Swarm MarketsSMT | $0.005556 | -0.03% | -5.80% | -5.05% | $514.55K | $1.43K 0.28% من القيمة السوقية | 92.61M SMT | — |
| 2297 |  memes will continueMEMESميم | $0.0005119 | +1.20% | -1.71% | -3.18% | $511.93K | $1.04M 203.39% من القيمة السوقية | 1B MEMES | — |
| 2298 |  RadiantRXD | $0.00003226 | -0.13% | -0.43% | +0.79% | $512.98K | $0.00 | 15.9B RXD | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $446.99 | -0.04% | -3.37% | -13.98% | $509.98K | $52.18K 10.23% من القيمة السوقية | 1,141 AMATX | — |
| 2300 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% من القيمة السوقية | 4,831 TBLLX | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.40 | +0.08% | -3.09% | -3.46% | $509.13K | $994.82 0.20% من القيمة السوقية | 10,103 FFOGON | — |
| 2302 |  SafeBlastBLAST | $0.000000002887 | +0.98% | -0.87% | -5.50% | $506.74K | $84.68 0.02% من القيمة السوقية | 175.55T BLAST | — |
| 2303 |  Rezerve MoneyRZR | $0.5948 | -0.12% | -0.97% | -5.37% | $506.5K | $0.00 | 851,584 RZR | — |
| 2304 |  Frodo the Virtual SamuraiFROGميم | $0.0001012 | -0.31% | -1.54% | -5.81% | $506.23K | $3.58 0.00% من القيمة السوقية | 5B FROG | — |
| 2305 |  LiluniLILUNIميم | $0.0005045 | -2.20% | -6.12% | -19.10% | $504.51K | $17.68K 3.50% من القيمة السوقية | 1B LILUNI | — |
| 2306 |  IREN rStockRIREN | $30.49 | +0.16% | -12.12% | -21.20% | $504.41K | $144.1K 28.57% من القيمة السوقية | 16,541 RIREN | — |
| 2307 |  PKTPKT | $0.0001188 | 0.00% | -2.93% | -7.79% | $504.25K | $0.00 | 4.25B PKT | — |
| 2308 |  Bad Idea AIBADميم | $0.000000000812 | -0.01% | -2.05% | -6.64% | $502.28K | $4.60 0.00% من القيمة السوقية | 618.73T BAD | — |
| 2309 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.07% | -0.35% | -1.90% | $501.34K | $1.03K 0.21% من القيمة السوقية | 20,864 FLHYON | — |
| 2310 |  AipocalyptoAIPO | $0.003593 | -0.02% | -0.01% | +0.96% | $501.29K | $2.46K 0.49% من القيمة السوقية | 139.5M AIPO | — |
| 2311 |  UXLINKUXLINK | $0.0005399 | -1.96% | -1.64% | -28.09% | $500.88K | $19.59K 3.91% من القيمة السوقية | 927.74M UXLINK | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.29% | +0.36% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2313 |  AS Monaco Fan TokenASM | $0.0709 | +0.14% | +1.51% | -6.33% | $500.05K | $374.85K 74.96% من القيمة السوقية | 7.05M ASM | — |
