نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2014 |  SALTSALT | $0.007549 | 0.00% | -2.97% | +2.36% | $905.9K | $0.00 | 120M SALT | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $136.17 | -0.04% | -7.74% | -14.30% | $900.59K | $315.64K 35.05% من القيمة السوقية | 6,614 GLWON | — |
| 2016 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2017 |  TEMCOTEMCO | $0.0002258 | -0.02% | -7.40% | -25.40% | $897.18K | $11.62K 1.30% من القيمة السوقية | 3.97B TEMCO | — |
| 2018 |  ParaSwapPSP | $0.001194 | +0.09% | +25.81% | +26.00% | $889.36K | $16.50 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2019 |  Vulcan ForgedPYR | $0.0295 | -26.75% | -37.91% | -25.99% | $888.56K | $677.55K 76.25% من القيمة السوقية | 30.12M PYR | — |
| 2020 |  Guild of GuardiansGOG | $0.0009962 | +0.51% | -5.93% | -5.68% | $888.42K | $25.89K 2.91% من القيمة السوقية | 891.8M GOG | — |
| 2021 |  American Express (Ondo Tokenized Stock)AXPON | $312.91 | +0.23% | -1.20% | +3.07% | $886.89K | $391.93K 44.19% من القيمة السوقية | 2,834 AXPON | — |
| 2022 |  AirSwapAST | $0.005073 | -0.45% | -4.46% | -13.25% | $885.13K | $535.42K 60.49% من القيمة السوقية | 174.48M AST | — |
| 2023 |  CratD2CCRAT | $0.0210 | +0.30% | +0.65% | -45.68% | $882.33K | $232.97K 26.40% من القيمة السوقية | 42M CRAT | — |
| 2024 |  4EVERLAND4EVER | $0.0002578 | +0.12% | -3.00% | -2.09% | $881.45K | $10.57K 1.20% من القيمة السوقية | 3.42B 4EVER | — |
| 2025 |  AreumAREAL1 | $0.007458 | +1.06% | -1.38% | -5.29% | $879K | $13.94K 1.59% من القيمة السوقية | 117.86M AREA | — |
| 2026 |  Penguin Solutions Tokenized bStocksPENGB | $67.24 | +0.12% | -13.91% | -13.91% | $878.68K | $318.14K 36.21% من القيمة السوقية | 13,068 PENGB | — |
| 2027 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.05 | -0.29% | -11.19% | -19.69% | $878.1K | $1.79M 204.38% من القيمة السوقية | 145,099 FLNCB | — |
| 2028 |  RSS3RSS3 | $0.0009209 | +1.54% | +2.22% | -74.35% | $856.07K | $320.04K 37.39% من القيمة السوقية | 929.62M RSS3 | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $184.12 | +0.17% | -4.13% | -5.48% | $870.51K | $82.5K 9.48% من القيمة السوقية | 4,728 DASHON | — |
| 2030 |  Qualcomm xStockQCOMX | $169.87 | -0.06% | -3.53% | -3.03% | $868.66K | $135.31K 15.58% من القيمة السوقية | 5,114 QCOMX | — |
| 2031 |  NestreeEGG | $0.0002877 | +1.20% | -2.65% | -16.28% | $861.66K | $61.11K 7.09% من القيمة السوقية | 2.99B EGG | — |
| 2032 |  Shopify (Ondo Tokenized Stock)SHOPON | $167.48 | -0.51% | -5.98% | +1.46% | $863.21K | $1.58M 182.48% من القيمة السوقية | 5,154 SHOPON | — |
| 2033 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.81 | +0.26% | +1.82% | +2.59% | $859.13K | $1.99M 231.44% من القيمة السوقية | 3,583 ADBEON | — |
| 2034 |  Griffin AIGAIN | $0.001929 | +2.19% | -14.15% | +73.77% | $858.41K | $543.09K 63.27% من القيمة السوقية | 445M GAIN | — |
| 2035 |  Venus BCHVBCH | $5.56 | +0.69% | -4.80% | -10.13% | $857.94K | $0.00 | 154,392 VBCH | — |
| 2036 |  ArtradeATR | $0.0006803 | -0.03% | -3.35% | -12.81% | $857.29K | $86.65K 10.11% من القيمة السوقية | 1.26B ATR | — |
| 2037 |  Chirp TokenCHIRP | $0.007633 | +0.12% | +3.82% | +16.53% | $856.15K | $139.47K 16.29% من القيمة السوقية | 112.17M CHIRP | — |
| 2038 |  Italian National Football Team Fan TokenITA | $0.0624 | -2.83% | +11.74% | -1.00% | $855.34K | $38.13K 4.46% من القيمة السوقية | 13.7M ITA | — |
| 2039 |  IBM (bStocks Tokenized Stock)IBMB | $225.83 | +0.06% | -2.29% | +3.09% | $854.96K | $1.05M 122.49% من القيمة السوقية | 3,786 IBMB | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.83 | -0.48% | -0.90% | +0.50% | $853.96K | $1.42M 166.61% من القيمة السوقية | 975 GSB | — |
| 2042 |  GaiAIGAIX | $0.005200 | +0.01% | -15.36% | -25.07% | $853.69K | $341.10 0.04% من القيمة السوقية | 164.17M GAIX | — |
| 2043 |  Shark CatSCميم | $0.0008612 | 0.00% | -3.90% | -17.77% | $852.52K | $0.00 | 989.9M SC | — |
| 2044 |  WHYWHYميم | $0.000000002030 | +0.00% | -0.83% | -4.09% | $852.56K | $50.36 0.01% من القيمة السوقية | 420T WHY | — |
| 2045 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.36% | -1.16% | -7.68% | $851.49K | $1.79K 0.21% من القيمة السوقية | 79M BCOIN | — |
| 2046 |  Heroes TDHTD | $0.001855 | 0.00% | -1.08% | -2.75% | $844.61K | $0.00 | 455.29M HTD | — |
| 2047 |  YooShiYOOSHIميم | $0.000000002323 | +1.59% | -2.64% | -4.00% | $843.61K | $326.53 0.04% من القيمة السوقية | 363.19T YOOSHI | — |
| 2048 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $101.71 | -0.73% | -18.29% | -32.22% | $849.88K | $2.08M 244.32% من القيمة السوقية | 8,356 SOXLON | — |
| 2049 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.01% | +0.02% | +0.51% | $841.46K | $2.56K 0.30% من القيمة السوقية | 17,333 BRTRON | — |
| 2050 |  Exactly ProtocolEXA | $0.1533 | +0.02% | -4.10% | -5.81% | $839.11K | $2.12K 0.25% من القيمة السوقية | 5.47M EXA | — |
| 2051 |  Moon TropicaCAH | $0.2802 | +0.01% | -6.25% | -30.04% | $838.53K | $0.00 | 2.99M CAH | — |
| 2052 |  VerasityVRA | $0.000008987 | -0.40% | -9.86% | -29.92% | $837.34K | $291.92K 34.86% من القيمة السوقية | 93.17B VRA | — |
| 2053 |  Bloom Energy (Ondo Tokenized)BEON | $226.69 | -0.76% | -12.97% | -20.34% | $837.11K | $1.42M 169.68% من القيمة السوقية | 3,693 BEON | — |
| 2054 |  Infrared FinanceIR | $0.004076 | +0.64% | -12.94% | -5.95% | $835.53K | $87.96K 10.53% من القيمة السوقية | 205M IR | — |
| 2055 |  UFO GamingUFO | $0.00000003242 | 0.00% | -5.42% | -8.86% | $835.03K | $0.00 | 25.76T UFO | — |
| 2056 |  TowerTOWER | $0.0001373 | -0.31% | -4.08% | -7.21% | $834.53K | $174.78K 20.94% من القيمة السوقية | 6.08B TOWER | — |
| 2057 |  Lumentum Holdings (Ondo Tokenized)LITEON | $858.41 | -0.89% | -11.93% | -19.95% | $833.35K | $1.15M 137.40% من القيمة السوقية | 971 LITEON | — |
| 2058 |  ShoggothSHOGGOTHميم | $0.0008281 | -0.00% | -10.00% | -28.28% | $828.08K | $0.00 | 1B SHOGGOTH | — |
| 2059 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.53 | -1.35% | -6.11% | -0.44% | $823.16K | $516.99K 62.81% من القيمة السوقية | 7,515 FUTUON | — |
| 2060 |  8-Bit CoinCOINميم | $0.00002736 | -0.00% | +0.12% | +0.02% | $820.87K | $79.32K 9.66% من القيمة السوقية | 30B COIN | — |
| 2061 |  MisteryMERYميم | $0.000001997 | +0.28% | -6.97% | -22.43% | $819.47K | $9.07K 1.11% من القيمة السوقية | 410.28B MERY | — |
| 2062 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -4.78% | -7.87% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2063 |  ObolOBOL | $0.002490 | -0.38% | -10.15% | -2.16% | $817.73K | $120.46K 14.73% من القيمة السوقية | 328.35M OBOL | — |
| 2064 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.01% | -8.37% | -18.58% | $817.2K | $76.78K 9.40% من القيمة السوقية | 41,543 AIPON | — |
| 2065 |  NanoByteNBT | $0.0008600 | +0.02% | +4.52% | -4.43% | $811.98K | $499.35K 61.50% من القيمة السوقية | 944.18M NBT | — |
| 2066 |  OmniFlix NetworkFLIX | $0.003235 | -0.45% | +1.37% | +9.70% | $811.08K | $24.43 0.00% من القيمة السوقية | 250.76M FLIX | — |
| 2067 |  NodeOpsNODE | $0.005216 | +0.01% | +0.01% | -0.91% | $810.72K | $201.66K 24.87% من القيمة السوقية | 155.42M NODE | — |
| 2068 |  375aiEAT | $0.003796 | +0.02% | -3.74% | +1.79% | $809.09K | $837.02 0.10% من القيمة السوقية | 213.15M EAT | — |
| 2069 |  heheHEHEميم | $0.0009614 | +0.73% | -4.36% | -1.90% | $808.17K | $1.12K 0.14% من القيمة السوقية | 840.61M HEHE | — |
| 2070 |  401jK401JKميم | $0.0008072 | +0.21% | -10.97% | -25.01% | $807.24K | $24.6K 3.05% من القيمة السوقية | 1B 401JK | — |
| 2071 |  BananoBANميم | $0.0004969 | 0.00% | -3.10% | -3.38% | $806.33K | $0.00 | 1.62B BAN | — |
| 2072 |  SMARDEX USDNUSDNمستقر | $0.9986 | -0.01% | -0.03% | -0.22% | $804.62K | $454.8K 56.52% من القيمة السوقية | 805,743 USDN | — |
| 2073 |  Radiant CapitalRDNT | $0.0005589 | +2.79% | -22.28% | -47.61% | $803.28K | $385.25K 47.96% من القيمة السوقية | 1.44B RDNT | — |
| 2074 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.43 | +0.15% | -1.44% | +1.69% | $801.59K | $1.69M 211.37% من القيمة السوقية | 14,462 PYPLB | — |
| 2075 |  错版马哭哭马ميم | $0.0007988 | +0.05% | -3.39% | +0.61% | $798.84K | $68.3K 8.55% من القيمة السوقية | 1B 哭哭马 | — |
| 2076 |  DFDV xStockDFDVX | $3.81 | +0.04% | -10.46% | -19.39% | $794.8K | $120.65K 15.18% من القيمة السوقية | 208,703 DFDVX | — |
| 2077 |  SwashSWASH | $0.0007985 | +0.02% | -1.34% | +6.03% | $794.47K | $850.48 0.11% من القيمة السوقية | 994.96M SWASH | — |
| 2078 |  AGENDA 47A47ميم | $0.0007938 | +3.90% | -25.64% | -51.61% | $793.84K | $71.76K 9.04% من القيمة السوقية | 999.99M A47 | — |
| 2079 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2080 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOميم | $0.00004505 | -0.50% | -0.25% | +1.37% | $788.55K | $4.78K 0.61% من القيمة السوقية | 17.5B LOBO | — |
| 2081 |  Seagate Tokenized bStocksSTXB | $675.59 | -0.82% | -7.93% | -15.03% | $782.81K | $1.83M 233.38% من القيمة السوقية | 1,159 STXB | — |
| 2082 |  TPTUTPTU | $0.0522 | -0.18% | -0.50% | -0.08% | $782.48K | $45.52K 5.82% من القيمة السوقية | 15M TPTU | — |
| 2083 |  RizzmasRIZZMASميم | $0.000001563 | -0.33% | -6.45% | -9.11% | $777.07K | $11.01K 1.42% من القيمة السوقية | 497.32B RIZZMAS | — |
| 2084 |  HumanodeHMND | $0.002889 | +7.51% | +17.81% | +80.88% | $778.22K | $289.83K 37.24% من القيمة السوقية | 269.35M HMND | — |
| 2085 |  Base ProtocolBASE | $1.61 | 0.00% | -3.08% | +5.96% | $774.59K | $0.00 | 480,680 BASE | — |
| 2086 |  World is FlatWIFميم | $0.0007758 | -0.35% | -18.18% | +14.00% | $775.82K | $95.28K 12.28% من القيمة السوقية | 1B WIF | — |
| 2087 |  Meta Platforms rStockRMETA | $730.23 | +0.39% | -3.79% | +1.67% | $773.73K | $167.28K 21.62% من القيمة السوقية | 1,060 RMETA | — |
| 2088 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.31 | -0.00% | -10.12% | -10.80% | $772.9K | $0.00 | 6,071 ORCL | — |
| 2089 |  Shina InuSHIميم | $0.00000006305 | 0.00% | -5.61% | -12.38% | $770.21K | $0.00 | 12.22T SHI | — |
| 2090 |  Tea ProtocolTEA | $0.00004026 | -0.06% | -0.47% | -0.59% | $768.87K | $1.18M 153.41% من القيمة السوقية | 19.1B TEA | — |
| 2091 |  TCOM GlobalTCOM | $0.008344 | +0.08% | -3.24% | +8.04% | $767.67K | $655.19K 85.35% من القيمة السوقية | 92M TCOM | — |
| 2092 |  BunkerCoinBUNKER | $0.0007666 | 0.00% | -5.18% | -12.53% | $766.57K | $0.00 | 1B BUNKER | — |
| 2093 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.93 | +0.58% | -2.63% | -3.85% | $765.01K | $6.98K 0.91% من القيمة السوقية | 155,223 YLD8ON | — |
| 2094 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $362.73 | +0.19% | -3.13% | -2.91% | $765.7K | $703.84K 91.92% من القيمة السوقية | 2,111 WTSLAX | — |
| 2095 |  PePeonTronPEPEONTRONميم | $0.0007599 | +0.87% | +2.20% | +4.36% | $759.89K | $8.7K 1.15% من القيمة السوقية | 1B PEPEONTRON | — |
| 2096 |  AutomataATA | $0.0007823 | -0.12% | -0.49% | +11.64% | $759.8K | $61.43K 8.08% من القيمة السوقية | 971.28M ATA | — |
| 2097 |  WhiteBridge NetworkWBAI | $0.001718 | -0.09% | -32.08% | -13.56% | $755.33K | $137.03K 18.14% من القيمة السوقية | 439.65M WBAI | — |
| 2098 |  Vita InuVINUميم | $0.000000000844 | +0.39% | -3.88% | -14.50% | $754.67K | $159.07K 21.08% من القيمة السوقية | 894.23T VINU | — |
| 2099 |  MochiMOCHIميم | $0.0000008044 | -0.02% | -6.22% | -8.29% | $754.2K | $49.65K 6.58% من القيمة السوقية | 937.63B MOCHI | — |
| 2100 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,826 | +0.02% | -2.88% | -2.29% | $753.64K | $2.8K 0.37% من القيمة السوقية | 413 MELION | — |
| 2101 |  VONVON | $0.000001506 | -0.13% | +5.29% | +2.20% | $753.2K | $42.34K 5.62% من القيمة السوقية | 500B VON | — |
| 2102 |  NEBIUS rStockRNBIS | $181.31 | +1.20% | -9.60% | -21.72% | $753.17K | $93.47K 12.41% من القيمة السوقية | 4,154 RNBIS | — |
| 2103 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.98 | +0.26% | -8.43% | -16.00% | $752.9K | $993.99K 132.02% من القيمة السوقية | 4,987 EWYON | — |
| 2104 |  EnigmaENX | $0.008448 | 0.00% | -16.37% | -19.72% | $752.32K | $0.00 | 89.05M ENX | — |
| 2105 |  Storm TradeSTORM | $0.002909 | -0.16% | -3.11% | -17.01% | $751.29K | $244.5K 32.54% من القيمة السوقية | 258.23M STORM | — |
| 2106 |  Blackberry Tokenized bStocksBBB | $7.93 | -0.28% | -5.77% | -5.77% | $751.27K | $555.97K 74.00% من القيمة السوقية | 94,678 BBB | — |
| 2107 |  Texas Instruments (Ondo Tokenized)TXNON | $281.66 | -0.62% | -3.37% | -2.43% | $747.9K | $511.37K 68.37% من القيمة السوقية | 2,655 TXNON | — |
| 2108 |  Costco Tokenized Stock (Robinhood)COST | $994.46 | +0.51% | +3.62% | +5.21% | $747.47K | $191.39K 25.61% من القيمة السوقية | 752 COST | — |
| 2109 |  noiceNOICEميم | $0.000008520 | -1.34% | -10.32% | -19.36% | $745.64K | $50.81K 6.81% من القيمة السوقية | 87.52B NOICE | — |
| 2110 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.99 | -0.51% | +9.46% | +14.22% | $745.84K | $2.21M 296.26% من القيمة السوقية | 20,161 SQQQB | — |
| 2111 |  Owlto FinanceOWL | $0.001223 | -0.15% | -11.74% | -15.71% | $744.55K | $652.07K 87.58% من القيمة السوقية | 608.74M OWL | — |
| 2112 |  ToyowTTN | $0.0308 | -0.15% | +0.09% | -4.83% | $742.53K | $25.15K 3.39% من القيمة السوقية | 24.13M TTN | — |
| 2113 |  HachikoHACHIميم | $0.000000000758 | +5.41% | -9.45% | -19.39% | $740.07K | $31.98K 4.32% من القيمة السوقية | 975.82T HACHI | — |
| 2114 |  EnergiNRG | $0.006994 | -0.07% | +0.11% | -11.38% | $739.2K | $102.62K 13.88% من القيمة السوقية | 105.69M NRG | — |
